The Prague Stock Exchange and RM-System - daily results dne 16.6.2022
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
22.6.2022 21.6.2022 20.6.2022 17.6.2022 16.6.2022 |
The Prague Sotck Exchange and RM-System - daily results - 16.6.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB OMV TS05 | 32.81 | +38.44% | 0 | 0 | ||||||||||
EB WTI TS21 | 427.39 | +36.10% | 0 | 0 | ||||||||||
EB NG TL03 | 48.93 | +13.66% | 0 | 0 | ||||||||||
EB DAX TS16 | 1 143.63 | +12.20% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 52.64 | +11.48% | 0 | 0 | ||||||||||
EB EURUSD TL06 | 11.72 | +10.78% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 170.49 | +9.93% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 302.46 | +9.56% | 0 | 0 | ||||||||||
EB BMW TS06 | 88.31 | +8.42% | 0 | 0 | ||||||||||
MOL | 183.00 | +8.41% | 11 005 | 60 | ||||||||||
EB LUFTHANSA TS04 | 7.79 | +7.01% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 97.37 | +6.88% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 52.22 | +6.77% | 0 | 0 | ||||||||||
EB KOM TS04 | 45.54 | +5.56% | 0 | 0 | ||||||||||
EB CBK TS03 | 12.93 | +5.46% | 0 | 0 | ||||||||||
EB EGB TS13 | 48.05 | +5.40% | 0 | 0 | ||||||||||
EB RBI TS04 | 16.84 | +5.32% | 0 | 0 | ||||||||||
EB NG TL02 | 124.13 | +4.92% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 289.40 | +4.21% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 387.62 | +4.16% | 0 | 0 | ||||||||||
EB DBK TS03 | 17.84 | +3.00% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 579.54 | +2.76% | 0 | 0 | ||||||||||
EB LHA TS02 | 30.21 | +2.41% | 0 | 0 | ||||||||||
EB RBI TS02 | 46.50 | +1.88% | 0 | 0 | ||||||||||
EB SAP TS03 | 157.11 | +1.66% | 0 | 0 | ||||||||||
EB CEZ TL13 | 52.18 | +1.56% | 0 | 0 | ||||||||||
AVAST | 141.00 | +1.33% | 9 134 320 | 65 846 | 140.30 | -0.07% | 1 061 838 | 7 579 | ||||||
EB GLD TL10 | 743.27 | +1.22% | 0 | 0 | ||||||||||
EB USDCZK TS16 | 13.03 | +1.16% | 0 | 0 | ||||||||||
EB CEZ TL12 | 84.52 | +0.96% | 0 | 0 | ||||||||||
EB CEZ TL11 | 96.81 | +0.83% | 0 | 0 | ||||||||||
EB CEZ TL08 | 102.38 | +0.79% | 0 | 0 | ||||||||||
EB CEZ TL09 | 106.31 | +0.76% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 380.00 | +0.74% | 11 746 620 | 720 | 16 360.00 | -0.73% | 1 407 960 | 86 | ||||||
COLT CZ GROUP SE | 586.00 | +0.69% | 672 142 | 1 148 | 586.00 | +0.51% | 245 137 | 419 | ||||||
EB GLD TL9 | 1 286.54 | +0.53% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 77.00 | +0.39% | 60 423 726 | 787 300 | 76.30 | -0.90% | 1 569 969 | 20 490 | ||||||
EB SILVER TS09 | 218.94 | +0.31% | 0 | 0 | ||||||||||
PPF FIN.H. VAR/27 | 99.50 | +0.25% | 895 807 | 9 | ||||||||||
EB GLD IC2 | 4 330.28 | +0.11% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 071.94 | +0.03% | 0 | 0 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/27 | 97.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 20 200.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 130.00 | 0.00% | 130 | 1 | 128.00 | 0.00% | 0 | 0 | ||||||
|