Hi price, The Prague Stock Exchange dne 16.6.2022
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
22.6.2022 21.6.2022 20.6.2022 17.6.2022 16.6.2022 |
The Prague Sotck Exchange and RM-System - daily results - 16.6.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL21 | 2 157.34 | -5.03% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 946.72 | -4.23% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 775.32 | -6.03% | 0 | 0 | ||||||||||
EB WTI TL23 | 1 471.30 | -7.17% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 344.35 | -8.43% | 0 | 0 | ||||||||||
TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
EB GLD TL9 | 1 286.54 | +0.53% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 233.00 | 0.00% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 1 195.00 | -0.08% | 251 426 769 | 209 792 | 1 190.00 | -0.58% | 6 883 481 | 5 738 | ||||||
UNILEVER | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS16 | 1 143.63 | +12.20% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 071.94 | +0.03% | 0 | 0 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 950.00 | -4.04% | 38 000 | 40 | 970.00 | -3.00% | 38 090 | 39 | ||||||
EB ES50 BC06 | 920.16 | -1.16% | 0 | 0 | ||||||||||
|