Top volume, The Prague Stock Exchange dne 16.6.2022
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
22.6.2022 21.6.2022 20.6.2022 17.6.2022 16.6.2022 |
The Prague Sotck Exchange and RM-System - daily results - 16.6.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 195.00 | -0.08% | 251 426 769 | 209 792 | 1 190.00 | -0.58% | 6 883 481 | 5 738 | ||||||
KOMERČNÍ BANKA | 661.00 | -3.50% | 207 442 735 | 312 522 | 660.00 | -4.14% | 10 812 279 | 16 172 | ||||||
ERSTE GROUP BANK A | 653.00 | -3.66% | 116 683 060 | 177 100 | 657.00 | -3.89% | 5 673 421 | 8 558 | ||||||
MONETA MONEY BANK | 77.00 | +0.39% | 60 423 726 | 787 300 | 76.30 | -0.90% | 1 569 969 | 20 490 | ||||||
PHILIP MORRIS ČR A | 16 380.00 | +0.74% | 11 746 620 | 720 | 16 360.00 | -0.73% | 1 407 960 | 86 | ||||||
AVAST | 141.00 | +1.33% | 9 134 320 | 65 846 | 140.30 | -0.07% | 1 061 838 | 7 579 | ||||||
J&T ARCH INV CZK H | 1.18 | 0.00% | 3 327 503 | 2 819 918 | ||||||||||
TMR | 590.00 | -1.67% | 2 964 750 | 5 025 | ||||||||||
ROHLIK FIN.10,0/26 | 91.50 | -1.62% | 1 655 551 | 174 | ||||||||||
EB DAX TL17 | 260.93 | -32.23% | 1 432 172 | 4 940 | ||||||||||
CTP | 267.50 | -5.14% | 1 189 771 | 4 361 | ||||||||||
SAZKA GR. 5,20/24 | 93.00 | -4.12% | 1 009 695 | 105 | ||||||||||
PPF FIN.H. VAR/27 | 99.50 | +0.25% | 895 807 | 9 | ||||||||||
KOFOLA CS | 293.00 | -0.34% | 679 705 | 2 307 | 293.00 | -1.01% | 380 930 | 1 290 | ||||||
COLT CZ GROUP SE | 586.00 | +0.69% | 672 142 | 1 148 | 586.00 | +0.51% | 245 137 | 419 | ||||||
E.ON | 213.60 | -6.93% | 572 664 | 2 713 | ||||||||||
VIG | 550.00 | -3.00% | 379 860 | 682 | 550.00 | -2.65% | 41 709 | 75 | ||||||
EN.-PRO GF 6,50/23 | 96.00 | 0.00% | 329 469 | 34 | ||||||||||
TMR F. CR 4,50/22 | 98.00 | 0.00% | 325 174 | 11 | ||||||||||
RBI | 267.50 | -2.73% | 212 775 | 790 | ||||||||||
|