The Prague Stock Exchange and RM-System - daily results dne 16.6.2022
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
22.6.2022 21.6.2022 20.6.2022 17.6.2022 16.6.2022 |
The Prague Sotck Exchange and RM-System - daily results - 16.6.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
E4U | 130.00 | 0.00% | 130 | 1 | 128.00 | 0.00% | 0 | 0 | ||||||
PPF FIN.H. VAR/27 | 99.50 | +0.25% | 895 807 | 9 | ||||||||||
EPH 4,50/25 | 94.50 | -0.53% | 95 663 | 10 | ||||||||||
TMR F. CR 4,50/22 | 98.00 | 0.00% | 325 174 | 11 | ||||||||||
AQUILA RAF 5,00/23 | 94.00 | -3.09% | 146 750 | 15 | ||||||||||
LIB. O. M. 5,30/23 | 94.50 | -1.06% | 190 678 | 20 | ||||||||||
JTRE FIN.3 0,00/24 | 81.01 | 0.00% | 202 525 | 25 | ||||||||||
EN.-PRO GF 6,50/23 | 96.00 | 0.00% | 329 469 | 34 | ||||||||||
PILULKA LÉKÁRNY | 950.00 | -4.04% | 38 000 | 40 | 970.00 | -3.00% | 38 090 | 39 | ||||||
ORLEN | 372.00 | -1.06% | 18 600 | 50 | ||||||||||
RWE | 914.90 | -10.69% | 53 547 | 58 | ||||||||||
MOL | 183.00 | +8.41% | 11 005 | 60 | ||||||||||
SHELL | 628.60 | -2.56% | 44 822 | 70 | ||||||||||
FIXED.ZONE | 220.00 | -0.90% | 22 000 | 100 | 225.00 | 0.00% | 0 | 0 | ||||||
SAZKA GR. 5,20/24 | 93.00 | -4.12% | 1 009 695 | 105 | ||||||||||
ROHLIK FIN.10,0/26 | 91.50 | -1.62% | 1 655 551 | 174 | ||||||||||
FACC | 179.80 | -1.21% | 35 560 | 198 | ||||||||||
NOKIA CORP. | 111.66 | -2.89% | 24 593 | 220 | 111.80 | -1.49% | 11 202 | 100 | ||||||
DEUTSCHE BANK AG | 233.00 | 0.00% | 68 206 | 293 | 232.90 | -0.89% | 48 165 | 205 | ||||||
EB S&P 500 TL01 | 44.27 | -37.54% | 13 488 | 300 | ||||||||||
|