Top number of shares per day, The Prague Stock Exchange dne 16.6.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.6.2022 21.6.2022 20.6.2022 17.6.2022 16.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.18 | 0.00% | 3 327 503 | 2 819 918 | ||||||||||
| MONETA MONEY BANK | 77.00 | +0.39% | 60 423 726 | 787 300 | 76.30 | -0.90% | 1 569 969 | 20 490 | ||||||
| KOMERČNÍ BANKA | 661.00 | -3.50% | 207 442 735 | 312 522 | 660.00 | -4.14% | 10 812 279 | 16 172 | ||||||
| ČEZ | 1 195.00 | -0.08% | 251 426 769 | 209 792 | 1 190.00 | -0.58% | 6 883 481 | 5 738 | ||||||
| ERSTE GROUP BANK A | 653.00 | -3.66% | 116 683 060 | 177 100 | 657.00 | -3.89% | 5 673 421 | 8 558 | ||||||
| J&T ARCH INV EUR H | 1.17 | 0.00% | 80 586 | 68 877 | ||||||||||
| AVAST | 141.00 | +1.33% | 9 134 320 | 65 846 | 140.30 | -0.07% | 1 061 838 | 7 579 | ||||||
| EB EGB TL13 | 10.85 | -18.54% | 180 775 | 15 500 | ||||||||||
| TMR | 590.00 | -1.67% | 2 964 750 | 5 025 | ||||||||||
| EB DAX TL17 | 260.93 | -32.23% | 1 432 172 | 4 940 | ||||||||||
| CTP | 267.50 | -5.14% | 1 189 771 | 4 361 | ||||||||||
| E.ON | 213.60 | -6.93% | 572 664 | 2 713 | ||||||||||
| KOFOLA CS | 293.00 | -0.34% | 679 705 | 2 307 | 293.00 | -1.01% | 380 930 | 1 290 | ||||||
| EB VOLKSWAGEN TL05 | 51.59 | -18.37% | 107 790 | 2 000 | ||||||||||
| PHOTON ENERGY | 54.40 | -0.73% | 93 862 | 1 708 | ||||||||||
| COLT CZ GROUP SE | 586.00 | +0.69% | 672 142 | 1 148 | 586.00 | +0.51% | 245 137 | 419 | ||||||
| RBI | 267.50 | -2.73% | 212 775 | 790 | ||||||||||
| PHILIP MORRIS ČR A | 16 380.00 | +0.74% | 11 746 620 | 720 | 16 360.00 | -0.73% | 1 407 960 | 86 | ||||||
| VIG | 550.00 | -3.00% | 379 860 | 682 | 550.00 | -2.65% | 41 709 | 75 | ||||||
| EB S&P 500 TL01 | 44.27 | -37.54% | 13 488 | 300 | ||||||||||
| ||||||||||||||
