Hi price, The Prague Stock Exchange dne 16.6.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.6.2023 21.6.2023 20.6.2023 19.6.2023 16.6.2023 |
The Prague Sotck Exchange and RM-System - daily results - 16.6.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 17 280.00 | +3.23% | 15 528 040 | 905 | 17 040.00 | +1.79% | 2 426 660 | 143 | ||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 257.34 | -0.16% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 831.37 | +0.72% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 100.00 | -1.59% | 9 340 | 3 | ||||||||||
ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 024.52 | +1.40% | 34 280 | 17 | ||||||||||
EB WTI PC04 | 1 759.12 | +2.26% | 0 | 0 | ||||||||||
VERBUND | 1 694.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 511.28 | +1.88% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 320.00 | -2.22% | 5 280 | 4 | 1 360.00 | 0.00% | 0 | 0 | ||||||
EB GLD TL9 | 1 250.27 | +0.25% | 0 | 0 | ||||||||||
ANDRITZ | 1 197.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 182.67 | +2.26% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 121.11 | +0.02% | 0 | 0 | ||||||||||
UNILEVER | 1 100.00 | -15.38% | 11 000 | 10 | ||||||||||
EB WTI TS21 | 1 083.18 | -3.95% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 079.30 | +2.65% | 0 | 0 | ||||||||||
ČEZ | 1 042.00 | +0.19% | 327 336 179 | 314 465 | 1 042.00 | +0.29% | 3 604 644 | 3 476 | ||||||
SAB FINANCE | 1 030.00 | 0.00% | 169 950 | 165 | ||||||||||
J&T ARCH IN CZK HD | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
RWE | 953.10 | 0.00% | 0 | 0 | ||||||||||
OMV | 937.00 | +0.15% | 23 425 | 25 | ||||||||||
EB S&P500 PC01 | 929.60 | +0.59% | 0 | 0 | ||||||||||
EB WTI TL22 | 831.76 | +4.82% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 754.00 | +0.08% | 30 588 980 | 40 501 | 757.00 | +0.66% | 245 233 | 324 | ||||||
VOESTALPINE | 752.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS22 | 721.01 | -5.67% | 0 | 0 | ||||||||||
ATS | 711.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL10 | 704.36 | +0.92% | 0 | 0 | ||||||||||
Bezvavlasy | 690.00 | -0.72% | 27 600 | 40 | 670.00 | -0.74% | 13 400 | 20 | ||||||
KOMERČNÍ BANKA | 673.50 | +0.67% | 106 890 917 | 158 958 | 670.00 | 0.00% | 769 166 | 1 148 | ||||||
WIENERBERGER | 671.60 | 0.00% | 0 | 0 | ||||||||||
SHELL | 663.00 | +1.02% | 1 326 | 2 | ||||||||||
EB DAX TS17 | 652.81 | -4.08% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 650.00 | 0.00% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 645.00 | -0.77% | 64 500 | 100 | ||||||||||
OTP BANK | 639.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 577.00 | +0.09% | 271 927 | 472 | 574.00 | +0.34% | 1 722 | 3 | ||||||
COLT CZ GROUP SE | 554.00 | -3.32% | 39 312 386 | 71 269 | 577.00 | +0.87% | 4 649 699 | 8 160 | ||||||
EB WTI TL23 | 544.58 | +7.76% | 0 | 0 | ||||||||||
EB GOLD TS11 | 520.09 | -1.96% | 0 | 0 | ||||||||||
EB SIL IC02 | 519.97 | +0.57% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 510.28 | -0.71% | 0 | 0 | ||||||||||
TMR | 505.00 | 0.00% | 62 500 | 124 | ||||||||||
DEUTSCHE TELEKOM | 464.10 | 0.00% | 0 | 0 | 466.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS24 | 452.83 | -8.57% | 0 | 0 | ||||||||||
|