Hi price, RM System dne 16.6.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.6.2023 21.6.2023 20.6.2023 19.6.2023 16.6.2023 |
The Prague Sotck Exchange and RM-System - daily results - 16.6.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,90/34 | 102.62 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FIO BANKA 5,00/27 | 9 820.00 | +0.10% | 255 470 | 26 | ||||||||||
MICROSOFT CORP. | 7 370.00 | +0.49% | 361 818 | 49 | ||||||||||
LÁZNĚ PODĚBRADY | 6 600.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 6 400.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 6 366.00 | +0.47% | 0 | 0 | ||||||||||
META PLATFORMS | 6 073.00 | +1.21% | 30 365 | 5 | ||||||||||
SELGEN | 4 420.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 4 025.00 | 0.00% | 40 250 | 10 | ||||||||||
VOLKSWAGEN AG | 3 817.00 | +0.84% | 3 817 | 1 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 2 716.50 | 0.00% | 0 | 0 | ||||||||||
|