The Prague Stock Exchange and RM-System - daily results dne 16.6.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.6.2023 21.6.2023 20.6.2023 19.6.2023 16.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS03 | 5.28 | -3.12% | 60 245 | 10 500 | ||||||||||
| EB INFINEON TS05 | 13.25 | +3.52% | 61 575 | 4 500 | ||||||||||
| TMR | 505.00 | 0.00% | 62 500 | 124 | ||||||||||
| PRIMOCO UAV SE | 645.00 | -0.77% | 64 500 | 100 | ||||||||||
| DEUTSCHE BANK AG | 225.50 | -3.82% | 105 229 | 466 | 225.60 | -3.25% | 146 925 | 650 | ||||||
| EB DBK TL08 | 10.31 | -5.76% | 114 500 | 11 000 | ||||||||||
| CTP | 305.00 | +1.46% | 142 372 | 467 | ||||||||||
| PHOTON ENERGY | 70.60 | +2.62% | 167 540 | 2 383 | ||||||||||
| SAB FINANCE | 1 030.00 | 0.00% | 169 950 | 165 | ||||||||||
| J&T BK 6,50% PERP | 85.00 | -6.58% | 170 000 | 2 | ||||||||||
| KOFOLA CS | 246.00 | -0.40% | 242 627 | 984 | 248.00 | 0.00% | 5 694 | 23 | ||||||
| JTPEG C.F. 0,00/27 | 72.95 | +3.08% | 248 030 | 340 | ||||||||||
| NOKIA CORP. | 91.40 | +0.57% | 271 779 | 2 991 | 91.90 | +0.98% | 64 064 | 700 | ||||||
| VIG | 577.00 | +0.09% | 271 927 | 472 | 574.00 | +0.34% | 1 722 | 3 | ||||||
| EB WTI TL25 | 269.24 | +17.50% | 275 560 | 1 000 | ||||||||||
| EB S&P 500 TL02 | 278.61 | +2.84% | 280 030 | 1 000 | ||||||||||
| E4U | 175.00 | -0.57% | 408 416 | 2 332 | 177.00 | 0.00% | 0 | 0 | ||||||
| J&T BK II 9% PERP | 104.90 | +7.58% | 524 500 | 5 | ||||||||||
| MONETA MB 8,00/26 | 101.90 | 0.00% | 879 892 | 83 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 1 122 917 | 110 | ||||||||||
| ||||||||||||||
