Top volume, The Prague Stock Exchange dne 16.6.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.6.2023 21.6.2023 20.6.2023 19.6.2023 16.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOFOLA CS | 246.00 | -0.40% | 242 627 | 984 | 248.00 | 0.00% | 5 694 | 23 | ||||||
| J&T BK 6,50% PERP | 85.00 | -6.58% | 170 000 | 2 | ||||||||||
| SAB FINANCE | 1 030.00 | 0.00% | 169 950 | 165 | ||||||||||
| PHOTON ENERGY | 70.60 | +2.62% | 167 540 | 2 383 | ||||||||||
| CTP | 305.00 | +1.46% | 142 372 | 467 | ||||||||||
| EB DBK TL08 | 10.31 | -5.76% | 114 500 | 11 000 | ||||||||||
| DEUTSCHE BANK AG | 225.50 | -3.82% | 105 229 | 466 | 225.60 | -3.25% | 146 925 | 650 | ||||||
| PRIMOCO UAV SE | 645.00 | -0.77% | 64 500 | 100 | ||||||||||
| TMR | 505.00 | 0.00% | 62 500 | 124 | ||||||||||
| EB INFINEON TS05 | 13.25 | +3.52% | 61 575 | 4 500 | ||||||||||
| EB CBK TS03 | 5.28 | -3.12% | 60 245 | 10 500 | ||||||||||
| HARDWARIO | 14.80 | -1.33% | 44 400 | 3 000 | ||||||||||
| EB DAX TL15 | 2 024.52 | +1.40% | 34 280 | 17 | ||||||||||
| ORLEN | 359.00 | +4.06% | 34 266 | 96 | ||||||||||
| MOL | 170.00 | -1.16% | 32 136 | 188 | ||||||||||
| Bezvavlasy | 690.00 | -0.72% | 27 600 | 40 | 670.00 | -0.74% | 13 400 | 20 | ||||||
| EB NG TL06 | 20.38 | +12.78% | 24 132 | 1 200 | ||||||||||
| OMV | 937.00 | +0.15% | 23 425 | 25 | ||||||||||
| GEN DIGITAL | 403.00 | -0.25% | 22 761 | 56 | 404.50 | 0.00% | 0 | 0 | ||||||
| EB NG TS03 | 213.36 | -1.42% | 21 980 | 103 | ||||||||||
| ||||||||||||||
