The Prague Stock Exchange and RM-System - daily results dne 16.6.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.6.2023 21.6.2023 20.6.2023 19.6.2023 16.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.80 | 0.00% | 324 | 180 | 1.80 | 0.00% | 0 | 0 | ||||||
| SHELL | 663.00 | +1.02% | 1 326 | 2 | ||||||||||
| FACC | 148.00 | +2.07% | 4 440 | 30 | ||||||||||
| TOMA | 1 320.00 | -2.22% | 5 280 | 4 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 3 100.00 | -1.59% | 9 340 | 3 | ||||||||||
| SKANSKA | 313.10 | -0.16% | 10 959 | 35 | ||||||||||
| UNILEVER | 1 100.00 | -15.38% | 11 000 | 10 | ||||||||||
| RBI | 331.50 | -0.18% | 16 551 | 50 | ||||||||||
| EB DAX TS16 | 184.36 | -13.10% | 17 422 | 90 | ||||||||||
| EB PROSIEBEN TL01 | 6.52 | +2.35% | 19 620 | 3 000 | ||||||||||
| EB S&P 500 TS03 | 30.45 | -22.24% | 21 612 | 700 | ||||||||||
| EB NG TS03 | 213.36 | -1.42% | 21 980 | 103 | ||||||||||
| GEN DIGITAL | 403.00 | -0.25% | 22 761 | 56 | 404.50 | 0.00% | 0 | 0 | ||||||
| OMV | 937.00 | +0.15% | 23 425 | 25 | ||||||||||
| EB NG TL06 | 20.38 | +12.78% | 24 132 | 1 200 | ||||||||||
| Bezvavlasy | 690.00 | -0.72% | 27 600 | 40 | 670.00 | -0.74% | 13 400 | 20 | ||||||
| MOL | 170.00 | -1.16% | 32 136 | 188 | ||||||||||
| ORLEN | 359.00 | +4.06% | 34 266 | 96 | ||||||||||
| EB DAX TL15 | 2 024.52 | +1.40% | 34 280 | 17 | ||||||||||
| HARDWARIO | 14.80 | -1.33% | 44 400 | 3 000 | ||||||||||
| ||||||||||||||
