The Prague Stock Exchange and RM-System - daily results dne 16.7.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.7.1996 19.7.1996 18.7.1996 17.7.1996 16.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK PLZEŇ | 1 030.00 | 0.00% | 0 | 0 | 1 055.00 | -1.00% | 3 111 | 3 | ||||||
| STAVOMONTÁŽE KV | 73.50 | 0.00% | 0 | 0 | 77.00 | 0.00% | 231 | 3 | ||||||
| INTERSIGMA | 72.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 228 | 3 | ||||||
| JČ PLYNÁRENSKÁ | 1 902.00 | 0.00% | 0 | 0 | 1 876.50 | +1.00% | 5 630 | 3 | ||||||
| INFUSIA | 1 143.00 | +0.17% | 14 859 | 13 | 1 087.10 | -5.00% | 3 261 | 3 | ||||||
| PRIESSNITZOVY LÁZ. | 571.00 | 0.00% | 0 | 0 | 571.00 | +2.00% | 1 713 | 3 | ||||||
| HARV.SPOL.CONTRAR | 348.00 | 0.00% | 0 | 0 | 344.00 | 0.00% | 1 376 | 4 | ||||||
| POTRAVINY CENTRUM | 18.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
| KRAJKA | 61.75 | -5.00% | 0 | 0 | 61.00 | -1.00% | 244 | 4 | ||||||
| ŽIOS | 372.00 | 0.00% | 0 | 0 | 397.50 | +8.00% | 1 590 | 4 | ||||||
| VÍNO BZENEC | 134.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 480 | 4 | ||||||
| ZEM.POT.IF KLATOVY | 90.30 | -1.00% | 361 | 4 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 90.81 | -4.99% | 0 | 0 | 79.00 | 0.00% | 316 | 4 | ||||||
| RUBENA | 140.00 | 0.00% | 980 | 7 | 124.00 | -4.00% | 496 | 4 | ||||||
| STAV.POD.ŽĎÁR | 70.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 270 | 4 | ||||||
| ČKD PRAHA DIZ | 260.00 | 0.00% | 0 | 0 | 235.50 | -5.00% | 942 | 4 | ||||||
| PIVOV.A SOD.SVIT. | 107.91 | 0.00% | 0 | 0 | 83.10 | +1.00% | 332 | 4 | ||||||
| DOBRUŠSKÉ STROJÍR. | 325.00 | 0.00% | 0 | 0 | 375.00 | -2.00% | 1 500 | 4 | ||||||
| AIR SPECIÁL | 167.48 | +4.99% | 0 | 0 | 144.10 | -2.00% | 576 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 250.00 | +1.19% | 225 250 | 53 | 4 163.30 | -5.00% | 16 438 | 4 | ||||||
| FIRN | 121.60 | -5.00% | 608 | 5 | 110.00 | -10.00% | 440 | 4 | ||||||
| VOD.A KAN.K.VARY | 135.27 | 0.00% | 0 | 0 | 185.00 | +4.00% | 740 | 4 | ||||||
| LES. SPOL.NÁMĚŠŤ | 122.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 424 | 4 | ||||||
| MUZO | 898.00 | 0.00% | 0 | 0 | 839.90 | +2.00% | 3 360 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 175.00 | 0.00% | 6 825 | 39 | 180.00 | +5.00% | 720 | 4 | ||||||
| LINEA NIVNICE | 258.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 000 | 4 | ||||||
| PRAMEN ORLOVÁ POR. | 324.00 | 0.00% | 0 | 0 | 356.50 | -5.00% | 1 426 | 4 | ||||||
| CUKROVAR VRBÁTKY | 62.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
| PEKÁRNA LIBEREC | 65.00 | 0.00% | 0 | 0 | 75.00 | +5.00% | 300 | 4 | ||||||
| VOD.A KAN.M.BOLES. | 87.20 | 0.00% | 0 | 0 | 60.00 | -8.00% | 240 | 4 | ||||||
| KARLOVAR. SILNICE | 68.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 296 | 4 | ||||||
| ALMET | 1 500.00 | 0.00% | 0 | 0 | 1 475.00 | -2.00% | 5 900 | 4 | ||||||
| CHIRANA STRAŠNICE | 71.00 | 0.00% | 284 | 4 | 80.00 | +10.00% | 400 | 5 | ||||||
| CUKROVAR NĚMČICE | 64.80 | 0.00% | 0 | 0 | 76.50 | +5.00% | 383 | 5 | ||||||
| SOLNÉ MLÝNY | 248.00 | 0.00% | 0 | 0 | 250.00 | +3.00% | 1 252 | 5 | ||||||
| LESNÍ SPOL.PŘIMDA | 95.71 | +4.99% | 5 743 | 60 | 85.50 | -5.00% | 428 | 5 | ||||||
| OSTROJ | 179.55 | -5.00% | 8 978 | 50 | 179.00 | -5.00% | 895 | 5 | ||||||
| NAVOS | 117.00 | 0.00% | 0 | 0 | 112.00 | +2.00% | 560 | 5 | ||||||
| STAMEDOP | 82.00 | 0.00% | 0 | 0 | 76.50 | -2.00% | 383 | 5 | ||||||
| OBIL.LIHOV.KRALUPY | 405.00 | 0.00% | 0 | 0 | 395.00 | +3.00% | 1 945 | 5 | ||||||
| EKOINGSTAV BRNO | 666.00 | 0.00% | 0 | 0 | 605.30 | 0.00% | 3 027 | 5 | ||||||
| ERGON | 300.00 | 0.00% | 0 | 0 | 290.00 | +2.00% | 1 450 | 5 | ||||||
| SČ PLYNÁRENSKÁ | 2 085.00 | 0.00% | 41 700 | 20 | 2 117.50 | 0.00% | 10 588 | 5 | ||||||
| ŽDB | 251.00 | +1.61% | 17 570 | 70 | 231.50 | -6.00% | 1 158 | 5 | ||||||
| PAPÍRNY BRNO | 180.00 | -3.18% | 18 000 | 100 | 165.00 | -9.00% | 825 | 5 | ||||||
| AUTOSLUŽBA PRAHA | 100.00 | 0.00% | 0 | 0 | 110.00 | +4.00% | 550 | 5 | ||||||
| DERMACOL | 246.00 | 0.00% | 0 | 0 | 224.50 | +2.00% | 1 185 | 5 | ||||||
| OSTRAV.VOD.A KAN. | 112.10 | 0.00% | 0 | 0 | 115.00 | 0.00% | 575 | 5 | ||||||
| HOT.INTERNATIONAL | 451.00 | 0.00% | 0 | 0 | 432.00 | +10.00% | 2 160 | 5 | ||||||
| TOS SVITAVY | 51.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 295 | 5 | ||||||
| TERMOSERVIS ČÁSLAV | 19.04 | 0.00% | 0 | 0 | 31.00 | 0.00% | 155 | 5 | ||||||
| LESY CHLUMEC N.C. | 1 560.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 7 900 | 5 | ||||||
| ELEKTROPORC.LOUNY | 380.00 | 0.00% | 0 | 0 | 380.50 | +4.00% | 1 903 | 5 | ||||||
| HOTEL IMPERIAL | 180.00 | 0.00% | 0 | 0 | 150.50 | -3.00% | 730 | 5 | ||||||
| LISOVNY N.HM.VRBNO | 57.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 386.00 | -4.92% | 0 | 0 | 373.00 | -8.00% | 1 865 | 5 | ||||||
| LESY Č. KRUMLOV | 367.00 | 0.00% | 0 | 0 | 401.10 | +1.00% | 2 448 | 6 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 380.00 | -0.83% | 102 340 | 43 | 2 323.30 | 0.00% | 14 146 | 6 | ||||||
| LÁZNĚ PODĚBRADY | 430.00 | -0.69% | 12 040 | 28 | 431.80 | +1.00% | 2 591 | 6 | ||||||
| TECHNOCOM | 25.86 | 0.00% | 0 | 0 | 32.00 | 0.00% | 192 | 6 | ||||||
| ||||||||||||||
