The Prague Stock Exchange and RM-System - daily results dne 16.7.1996
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
22.7.1996 19.7.1996 18.7.1996 17.7.1996 16.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 16.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 300.00 | -2.91% | 12 600 | 42 | -6.00% | 0 | 0 | |||||||
ŽOSKA | 230.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 105.00 | -2.03% | 26 040 | 248 | 105.00 | -3.00% | 945 | 9 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 623.00 | +0.15% | 262 300 | 100 | 2 608.00 | -2.00% | 49 221 | 19 | ||||||
ŽIVNOBANKA-PODÍL.F | 380.00 | +0.26% | 273 600 | 720 | 378.70 | 0.00% | 248 174 | 656 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 372.00 | 0.00% | 0 | 0 | 397.50 | +8.00% | 1 590 | 4 | ||||||
ŽIHELSKÝ STATEK | 102.53 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 183.30 | 0.00% | 0 | 0 | 174.10 | -5.00% | 1 393 | 8 | ||||||
ŽELEZÁRNY CHOMUTOV | 282.00 | +0.35% | 141 000 | 500 | 285.00 | -2.00% | 18 634 | 66 | ||||||
ŽELEZÁRNY HRÁDEK | 280.00 | +4.08% | 213 080 | 761 | 264.20 | +7.00% | 23 744 | 89 | ||||||
ŽEL.STAVITEL.PRAHA | 497.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ŽDB | 251.00 | +1.61% | 17 570 | 70 | 231.50 | -6.00% | 1 158 | 5 | ||||||
ŽĎAS | 608.00 | -5.00% | 20 672 | 34 | 610.00 | 0.00% | 86 067 | 137 | ||||||
ZZV PRACHATICE | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 85.26 | +5.00% | 0 | 0 | 89.00 | -4.00% | 3 738 | 42 | ||||||
ZZN VYŠKOV | 28.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 101.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 7 350 | 70 | ||||||
ZZN UH. HRADIŠTĚ | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 50.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 32.00 | +1.58% | 864 | 27 | 0.00% | 0 | 0 | |||||||
ZZN TEPLICE | 77.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SVITAVY | 100.10 | 0.00% | 0 | 0 | 86.50 | -5.00% | 2 768 | 32 | ||||||
ZZN STRAKONICE | 75.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SLANÝ | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 57.56 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
ZZN SEMILY | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 83.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 91.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZZN PRAHA | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 115.26 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN POLEPY | 47.40 | 0.00% | 0 | 0 | 39.00 | -5.00% | 936 | 24 | ||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 81.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PÍSEK | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 340.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN OPAVA | 52.25 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 61.40 | 0.00% | 0 | 0 | 56.10 | +2.00% | 2 244 | 40 | ||||||
ZZN MĚLNÍK | 119.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN LOUNY | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
ZZN KOLÍN | 84.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
ZZN JIHLAVA | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIČÍN | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 58.08 | 0.00% | 0 | 0 | 60.00 | 0.00% | 900 | 15 | ||||||
ZZN DOMAŽLICE | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|