The Prague Stock Exchange and RM-System - daily results dne 16.7.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.7.1996 19.7.1996 18.7.1996 17.7.1996 16.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 16.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXICO | 21.00 | 0.00% | 42 | 2 | ||||||||||
BSH HOLICE | 47.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 60 | 2 | ||||||
STAVBY MOSTŮ HOD. | 162.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 95 | 1 | ||||||
PEKÁRNY CUKRÁRNY 2 | 0 | 0 | 110.00 | +10.00% | 110 | 1 | ||||||||
JATKY PLZEŇ | 85.00 | 0.00% | 0 | 0 | 58.00 | -7.00% | 116 | 2 | ||||||
POTRAVINY CENTRUM | 18.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
PANAV | 164.16 | 0.00% | 0 | 0 | 130.00 | 0.00% | 130 | 1 | ||||||
SILKA | 42.90 | 0.00% | 0 | 0 | 47.50 | -5.00% | 143 | 3 | ||||||
LIHOVAR M.BOLESLAV | 93.43 | 0.00% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
METAZ | 92.50 | 0.00% | 0 | 0 | 77.00 | -9.00% | 154 | 2 | ||||||
TERMOSERVIS ČÁSLAV | 19.04 | 0.00% | 0 | 0 | 31.00 | 0.00% | 155 | 5 | ||||||
BESKYD. LESY JABL. | 90.00 | 0.00% | 0 | 0 | 77.60 | -3.00% | 155 | 2 | ||||||
PRAŽSKÝ STAVEB.P. | 160.00 | 0.00% | 0 | 0 | 162.00 | +1.00% | 162 | 1 | ||||||
CEMOS | 110.00 | 0.00% | 220 | 2 | 163.00 | +4.00% | 163 | 1 | ||||||
ŠUMPER.PR.VOD.SP. | 221.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 180 | 1 | ||||||
KOLÍNSKÁ MLÉKÁRNA | 90.11 | -4.99% | 0 | 0 | 93.00 | 0.00% | 186 | 2 | ||||||
KOVOŠROT KLADNO | 92.00 | 0.00% | 0 | 0 | 95.00 | -7.00% | 190 | 2 | ||||||
TECHNOCOM | 25.86 | 0.00% | 0 | 0 | 32.00 | 0.00% | 192 | 6 | ||||||
SFINX | 67.07 | 0.00% | 0 | 0 | 66.50 | -4.00% | 200 | 3 | ||||||
BALÍRNY TCHIBO | 300.00 | 0.00% | 0 | 0 | 211.50 | -8.00% | 212 | 1 | ||||||
STAVOPROJEKT HK | 203.00 | 0.00% | 0 | 0 | 211.50 | +1.00% | 212 | 1 | ||||||
ZENZA ZNOJMO | 111.00 | 0.00% | 0 | 0 | 72.50 | 0.00% | 218 | 3 | ||||||
CUKROVAR VRBÁTKY | 62.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
INTERSIGMA | 72.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 228 | 3 | ||||||
GUMOKOV | 115.00 | 0.00% | 0 | 0 | 115.00 | +6.00% | 230 | 2 | ||||||
JLV | 262.00 | +1.94% | 2 882 | 11 | 230.00 | +2.00% | 230 | 1 | ||||||
PS PARDUBICE | 70.00 | -1.40% | 2 590 | 37 | 77.00 | 0.00% | 231 | 3 | ||||||
STAVOMONTÁŽE KV | 73.50 | 0.00% | 0 | 0 | 77.00 | 0.00% | 231 | 3 | ||||||
MARILA ROKYCANY | 16.00 | 0.00% | 240 | 15 | ||||||||||
VOD.A KAN.M.BOLES. | 87.20 | 0.00% | 0 | 0 | 60.00 | -8.00% | 240 | 4 | ||||||
OKULA NÝRSKO | 117.00 | 0.00% | 0 | 0 | 121.60 | +1.00% | 243 | 2 | ||||||
KRAJKA | 61.75 | -5.00% | 0 | 0 | 61.00 | -1.00% | 244 | 4 | ||||||
LISOVNY N.HM.VRBNO | 57.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
LESY VYŠŠÍ BROD | 169.40 | 0.00% | 0 | 0 | 128.50 | -7.00% | 257 | 2 | ||||||
ODKOLEK | 121.40 | 0.00% | 0 | 0 | 129.10 | -4.00% | 258 | 2 | ||||||
POLYGRAFIA | 110.00 | 0.00% | 0 | 0 | 87.00 | -7.00% | 261 | 3 | ||||||
STAV.POD.ŽĎÁR | 70.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 270 | 4 | ||||||
BRISK TÁBOR | 137.94 | 0.00% | 0 | 0 | 137.00 | -5.00% | 274 | 2 | ||||||
SAUER ŽANDOV | 22.00 | 0.00% | 0 | 0 | 23.00 | +5.00% | 276 | 12 | ||||||
POTIS | 20.40 | 0.00% | 0 | 0 | 47.00 | +3.00% | 282 | 6 | ||||||
TOS SVITAVY | 51.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 295 | 5 | ||||||
KARLOVAR. SILNICE | 68.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 296 | 4 | ||||||
PEKÁRNA LIBEREC | 65.00 | 0.00% | 0 | 0 | 75.00 | +5.00% | 300 | 4 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 44.49 | 0.00% | 0 | 0 | 51.00 | +2.00% | 306 | 6 | ||||||
ZAKLÁDÁNÍ STAVEB | 90.81 | -4.99% | 0 | 0 | 79.00 | 0.00% | 316 | 4 | ||||||
AQUASERV | 162.31 | 0.00% | 0 | 0 | 159.00 | 0.00% | 318 | 2 | ||||||
LINETA | 36.63 | 0.00% | 0 | 0 | 22.00 | -4.00% | 330 | 15 | ||||||
PIVOV.A SOD.SVIT. | 107.91 | 0.00% | 0 | 0 | 83.10 | +1.00% | 332 | 4 | ||||||
MSDZ ŠUMPERK | 60.00 | +3.75% | 840 | 14 | 48.00 | -4.00% | 336 | 7 | ||||||
SČC | 43.96 | -4.99% | 0 | 0 | 43.00 | 0.00% | 344 | 8 | ||||||
TEKO PLESNÁ | 33.00 | 0.00% | 0 | 0 | 45.00 | -5.00% | 356 | 8 | ||||||
MILKO | 27.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 360 | 12 | ||||||
ZEM.POT.IF KLATOVY | 90.30 | -1.00% | 361 | 4 | ||||||||||
VÚ KRM.PRUM. A SL. | 40.00 | 0.00% | 0 | 0 | 30.30 | -7.00% | 364 | 12 | ||||||
STAST PRAHA | 0 | 0 | 23.00 | +10.00% | 368 | 16 | ||||||||
LUČEBNÍ Z.DRASLOV. | 32.55 | +5.00% | 4 069 | 125 | 37.00 | +6.00% | 370 | 10 | ||||||
CUKROVAR NĚMČICE | 64.80 | 0.00% | 0 | 0 | 76.50 | +5.00% | 383 | 5 | ||||||
STAMEDOP | 82.00 | 0.00% | 0 | 0 | 76.50 | -2.00% | 383 | 5 | ||||||
PAS ZÁBŘEH NA MOR. | 44.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 385 | 7 | ||||||
OBALEX ZNOJMO | 171.00 | 0.00% | 0 | 0 | 131.00 | +5.00% | 393 | 3 | ||||||
|