The Prague Stock Exchange and RM-System - daily results dne 16.7.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.7.1996 19.7.1996 18.7.1996 17.7.1996 16.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOTERM | 92.00 | +2.22% | 92 | 1 | 80.20 | 0.00% | 481 | 6 | ||||||
| PRINGTON VAR/00 | 100.75 | 0.00% | 10 498 | 1 | 0.00% | 0 | 0 | |||||||
| CEMOS | 110.00 | 0.00% | 220 | 2 | 163.00 | +4.00% | 163 | 1 | ||||||
| JESENIC.MLÉKÁRNY | 100.00 | +1.01% | 300 | 3 | 100.00 | 0.00% | 1 800 | 18 | ||||||
| KABLO ELEKTRO | 1 100.00 | 0.00% | 3 300 | 3 | +2.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 403.00 | -4.72% | 1 209 | 3 | -1.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 84.36 | -5.00% | 253 | 3 | 90.00 | -3.00% | 1 229 | 14 | ||||||
| VELAMOS SOBOTÍN | 80.00 | -1.25% | 320 | 4 | +9.00% | 0 | 0 | |||||||
| SEVT | 1 240.00 | 0.00% | 4 960 | 4 | 0.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 301.00 | 0.00% | 1 204 | 4 | +2.00% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 100.80 | -4.76% | 40 431 | 4 | +8.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 71.00 | 0.00% | 284 | 4 | 80.00 | +10.00% | 400 | 5 | ||||||
| SPOFA | 906.00 | -3.61% | 4 530 | 5 | 908.00 | +2.00% | 31 336 | 34 | ||||||
| FIRN | 121.60 | -5.00% | 608 | 5 | 110.00 | -10.00% | 440 | 4 | ||||||
| SETUZA | 1 812.00 | +0.66% | 9 060 | 5 | 1 762.00 | -7.00% | 95 362 | 53 | ||||||
| SČ INVESTORSKÁ | 71.25 | -5.00% | 356 | 5 | 73.00 | -2.00% | 3 305 | 48 | ||||||
| INTERIER PRAHA | 91.50 | 0.00% | 458 | 5 | 77.50 | -6.00% | 1 938 | 25 | ||||||
| MOTORPAL | 86.00 | -4.44% | 516 | 6 | 85.10 | +4.00% | 2 383 | 28 | ||||||
| RUDOLF JELÍNEK | 676.00 | 0.00% | 4 056 | 6 | 681.00 | 0.00% | 8 710 | 13 | ||||||
| KOVOSVIT | 132.00 | +0.76% | 924 | 7 | +17.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 265.00 | 0.00% | 1 855 | 7 | 241.50 | -5.00% | 3 867 | 16 | ||||||
| STAVIVA | 55.00 | +3.77% | 385 | 7 | 0.00% | 0 | 0 | |||||||
| RUBENA | 140.00 | 0.00% | 980 | 7 | 124.00 | -4.00% | 496 | 4 | ||||||
| AMYLON | 97.00 | 0.00% | 679 | 7 | -3.00% | 0 | 0 | |||||||
| ČNIMF | 135.00 | +0.73% | 945 | 7 | ||||||||||
| BÁŇ.STAVBY MOST | 202.00 | +4.74% | 1 616 | 8 | +5.00% | 0 | 0 | |||||||
| MTH PRAHA | 60.00 | -3.22% | 480 | 8 | -1.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 92.14 | +0.02% | 737 | 8 | 0.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 722.00 | +0.41% | 5 776 | 8 | 677.50 | -1.00% | 1 355 | 2 | ||||||
| GENOSERVIS | 266.00 | +4.72% | 2 128 | 8 | 358.00 | +8.00% | 8 464 | 24 | ||||||
| HOTEL PANORAMA | 226.00 | +4.62% | 1 808 | 8 | 210.00 | +6.00% | 1 252 | 6 | ||||||
| ON SEMICONDUCT. CR | 266.00 | -4.65% | 2 394 | 9 | 0.00% | 0 | 0 | |||||||
| ELEKTRÁRNA KOLÍN | 608.00 | +0.99% | 5 472 | 9 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 330.00 | +4.76% | 2 970 | 9 | 316.00 | -4.00% | 5 458 | 17 | ||||||
| MEDICAMENTA | 205.00 | -4.20% | 2 050 | 10 | 225.00 | -1.00% | 2 790 | 12 | ||||||
| GAMA | 430.00 | -3.37% | 4 300 | 10 | 0.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 2 000.00 | +0.15% | 20 000 | 10 | 1 910.00 | +2.00% | 51 257 | 27 | ||||||
| KOZAK KLATOVY | 78.75 | +5.00% | 788 | 10 | -9.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 124.37 | -4.96% | 1 244 | 10 | 150.00 | +4.00% | 11 270 | 76 | ||||||
| LESY JINDŘ. HRADEC | 165.00 | +1.82% | 1 650 | 10 | 0.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 103.54 | -4.99% | 1 139 | 11 | 0.00% | 0 | 0 | |||||||
| JLV | 262.00 | +1.94% | 2 882 | 11 | 230.00 | +2.00% | 230 | 1 | ||||||
| STČ ENERGETICKÁ | 1 881.00 | +0.48% | 20 691 | 11 | 1 951.30 | -5.00% | 25 713 | 14 | ||||||
| SELGEN | 955.00 | -0.62% | 10 505 | 11 | +1.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 45.00 | +2.04% | 495 | 11 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 101.00 | +0.28% | 1 111 | 11 | 117.00 | +4.00% | 2 765 | 25 | ||||||
| BIVOJ OPAVA | 214.00 | 0.00% | 2 568 | 12 | 220.00 | 0.00% | 5 698 | 26 | ||||||
| CRYSTALEX | 696.00 | 0.00% | 8 352 | 12 | 678.00 | +4.00% | 10 772 | 16 | ||||||
| RAAB KARCH.STAVIVA | 77.15 | 0.00% | 926 | 12 | 72.50 | +2.00% | 2 610 | 36 | ||||||
| ZÁPČ. LIKO PLZEŇ | 62.50 | 0.00% | 750 | 12 | 70.90 | -5.00% | 2 411 | 34 | ||||||
| POTRAVINÁŘSKÝ IF | 895.00 | -1.10% | 10 740 | 12 | 895.00 | 0.00% | 21 377 | 24 | ||||||
| MICHELSKÉ PEKÁRNY | 341.00 | 0.00% | 4 092 | 12 | 312.60 | -3.00% | 3 126 | 10 | ||||||
| PRAZSKE SLUZBY | 110.00 | 0.00% | 1 320 | 12 | 117.00 | +4.00% | 6 018 | 54 | ||||||
| REDASH | 90.41 | -4.99% | 1 175 | 13 | 0.00% | 0 | 0 | |||||||
| INFUSIA | 1 143.00 | +0.17% | 14 859 | 13 | 1 087.10 | -5.00% | 3 261 | 3 | ||||||
| MSDZ ŠUMPERK | 60.00 | +3.75% | 840 | 14 | 48.00 | -4.00% | 336 | 7 | ||||||
| DOPLA PAP | 888.00 | +4.96% | 12 432 | 14 | +1.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 32.00 | 0.00% | 448 | 14 | ||||||||||
| JM ENERGETIKA | 2 311.00 | +0.47% | 32 354 | 14 | 2 274.60 | +1.00% | 15 922 | 7 | ||||||
| RYBÁŘSTVÍ TÁBOR | 90.00 | 0.00% | 1 260 | 14 | 80.00 | -6.00% | 8 419 | 102 | ||||||
| ||||||||||||||
