Top number of shares per day, RM System dne 16.7.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.7.1996 19.7.1996 18.7.1996 17.7.1996 16.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 16.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.13 | -4.91% | 26 625 | 12 500 | 2.30 | 0.00% | 30 080 | 13 200 | ||||||
ČESKÝ HOLDING | 218.00 | +4.80% | 1 698 220 | 7 790 | 239.00 | +5.00% | 2 021 822 | 8 887 | ||||||
AERO HOLDING | 109.00 | -0.81% | 1 242 382 | 11 398 | 105.10 | -2.00% | 492 055 | 4 500 | ||||||
C.A.S. 2 HOLDING | 10.31 | -4.62% | 7 269 | 705 | 11.00 | -2.00% | 47 061 | 4 255 | ||||||
OKD | 86.00 | +1.17% | 563 300 | 6 550 | 83.50 | -2.00% | 319 274 | 3 861 | ||||||
SPIF VÝNOSOVÝ | 154.58 | +4.99% | 548 295 | 3 547 | 149.10 | +2.00% | 450 407 | 3 037 | ||||||
TREND V.I.F. PRAHA | 229.00 | -4.58% | 916 000 | 4 000 | 240.00 | +1.00% | 704 083 | 2 879 | ||||||
II.EPIC HOLDING | 63.00 | +3.00% | 171 450 | 2 750 | ||||||||||
SPIF VŠEOBECNÝ | 129.01 | -2.26% | 688 913 | 5 340 | 127.70 | 0.00% | 349 765 | 2 678 | ||||||
GLASS TV COMPONENT | 1.50 | +50.00% | 3 750 | 2 500 | ||||||||||
AGB, PODÍLOVÝ FOND | 575.00 | +0.34% | 6 264 625 | 10 895 | 563.00 | -2.00% | 1 338 582 | 2 405 | ||||||
AKRO OPF GLOBAL. | 147.60 | +1.00% | 354 653 | 2 369 | ||||||||||
SPIF ČESKÝ | 347.00 | 0.00% | 921 632 | 2 656 | 343.10 | 0.00% | 750 542 | 2 171 | ||||||
RIF | 895.00 | +0.44% | 1 212 725 | 1 355 | 892.40 | 0.00% | 1 861 237 | 2 083 | ||||||
PODNIKAT.TRŽNÍ PF | 55.90 | -3.11% | 121 583 | 2 175 | 55.00 | -9.00% | 111 952 | 2 018 | ||||||
PF IKS KB PLUS | 157.51 | +0.31% | 182 554 | 1 159 | 156.50 | 0.00% | 267 554 | 1 709 | ||||||
SG - INDUSTRY | 250.00 | +0.40% | 387 500 | 1 550 | 259.50 | +2.00% | 402 664 | 1 642 | ||||||
CA CIIF | 233.80 | +4.00% | 409 842 | 1 610 | ||||||||||
KOMERČNÍ BANKA IF | 767.00 | -0.26% | 1 326 143 | 1 729 | 764.10 | 0.00% | 1 204 661 | 1 575 | ||||||
IP BANKA | 305.00 | 0.00% | 1 933 090 | 6 338 | 303.60 | 0.00% | 459 386 | 1 515 | ||||||
AGROBANKA PRAHA | 105.00 | +3.96% | 655 830 | 6 246 | 103.00 | -3.00% | 153 615 | 1 502 | ||||||
ŠKODA | 805.00 | +1.89% | 3 921 960 | 4 872 | 801.10 | +1.00% | 1 094 450 | 1 372 | ||||||
MORAVSKOČESKÝ IF | 23.00 | -5.00% | 27 416 | 1 200 | ||||||||||
ČESKÁ SPOŘITELNA | 297.00 | +1.36% | 10 100 624 | 34 196 | 294.50 | 0.00% | 343 625 | 1 162 | ||||||
AKRO OPF PROG.SPOL | 133.90 | +6.00% | 147 654 | 1 135 | ||||||||||
I. EPIC HOLDING | 152.00 | +5.00% | 187 593 | 1 122 | ||||||||||
HARV.DIVID.II PF | 24.60 | +2.50% | 30 086 | 1 223 | 28.00 | +3.00% | 28 952 | 1 074 | ||||||
ČESKO-HOLANDSKÁ IS | 20.00 | 0.00% | 20 000 | 1 000 | ||||||||||
ČMD | 139.35 | +4.99% | 0 | 0 | 143.00 | +6.00% | 139 480 | 994 | ||||||
ZLATÝ IF KVANTO | 196.00 | -2.00% | 193 306 | 986 | ||||||||||
HARVARD.PRŮM.HOLD. | 370.00 | +3.35% | 1 623 560 | 4 388 | 370.00 | 0.00% | 337 164 | 942 | ||||||
FINOP HOLDING | 100.06 | -4.70% | 19 712 | 197 | 97.50 | -1.00% | 97 020 | 932 | ||||||
VERTEX | 3 028.00 | +4.99% | 0 | 0 | 2 923.50 | +10.00% | 2 713 008 | 928 | ||||||
P.I.F. | 533.00 | -0.37% | 583 102 | 1 094 | 530.10 | 0.00% | 474 429 | 888 | ||||||
VÍTKOVICE | 193.00 | 0.00% | 286 026 | 1 482 | 191.30 | +1.00% | 167 834 | 879 | ||||||
POSTILION.POŠT.IF | 255.20 | -3.00% | 217 410 | 829 | ||||||||||
ZEMAP - INVEST | 108.80 | +2.00% | 88 020 | 810 | ||||||||||
ČEZ 2 | 866.00 | -4.93% | 1 967 552 | 2 272 | 902.00 | 0.00% | 728 040 | 807 | ||||||
1.IF ŽIVNOBANKA | 500.00 | +1.01% | 735 500 | 1 471 | 486.80 | -1.00% | 389 373 | 791 | ||||||
ŽIVNOBANKA-PODÍL.F | 380.00 | +0.26% | 273 600 | 720 | 378.70 | 0.00% | 248 174 | 656 | ||||||
VOD.A KAN.TRUTNOV | 57.10 | 0.00% | 0 | 0 | 60.00 | -2.00% | 39 360 | 656 | ||||||
EXPANDIA VÝNOS. PF | 800.00 | 0.00% | 512 061 | 635 | ||||||||||
SKLO UNION TEPLICE | 282.00 | 0.00% | 0 | 0 | 346.10 | -7.00% | 216 602 | 622 | ||||||
HARV.SPOL.FINANČNÍ | 363.00 | +2.25% | 396 396 | 1 092 | 370.00 | +2.00% | 218 063 | 601 | ||||||
ALPHA-EFFECT | 723.00 | -0.41% | 538 635 | 745 | 713.10 | 0.00% | 427 901 | 592 | ||||||
TATRA | 134.48 | -4.99% | 22 189 | 165 | 132.00 | -3.00% | 76 217 | 563 | ||||||
SOKOLOVSKÁ UHELNÁ | 578.00 | 0.00% | 1 727 642 | 2 989 | 578.00 | +1.00% | 315 802 | 560 | ||||||
UNIRELEX | 10.02 | -2.24% | 8 417 | 840 | 10.40 | -6.00% | 5 580 | 543 | ||||||
PPF INVEST.HOLDING | 384.00 | -0.25% | 299 904 | 781 | 382.30 | -1.00% | 206 351 | 540 | ||||||
AGRODAT | 237.00 | +4.86% | 0 | 0 | 205.00 | +4.00% | 110 150 | 530 | ||||||
ČESKOMOR.VYBER.PF | 3 295.00 | 0.00% | 1 713 400 | 520 | ||||||||||
APOLLÓN HOLDING | 43.62 | +4.98% | 0 | 0 | 44.00 | +9.00% | 22 616 | 514 | ||||||
TEREOS TTD | 120.00 | +3.89% | 100 440 | 837 | 114.20 | +3.00% | 58 442 | 507 | ||||||
TŘINECKÉ ŽELEZÁRNY | 188.50 | +2.00% | 859 937 | 4 562 | 184.80 | +4.00% | 92 155 | 497 | ||||||
MOSTECKÁ UHEL.SP. | 330.00 | -0.60% | 282 810 | 857 | 321.00 | -2.00% | 157 407 | 480 | ||||||
ČKD PRAHA HOLDING | 182.01 | 0.00% | 0 | 0 | 190.00 | +1.00% | 87 154 | 471 | ||||||
PF PROSPERITY 1.IN | 165.00 | +1.85% | 61 050 | 370 | 163.00 | +5.00% | 75 405 | 465 | ||||||
ČESKÝ UPF | 510.00 | 0.00% | 660 960 | 1 296 | 505.10 | +1.00% | 230 621 | 458 | ||||||
ČESKÉ LUPKOVÉ ZÁV. | 905.00 | +1.68% | 81 450 | 90 | 900.00 | -5.00% | 427 956 | 453 | ||||||
ARCELORMITTAL | 347.00 | 0.00% | 230 755 | 665 | 344.10 | -1.00% | 155 419 | 450 | ||||||
|