The Prague Stock Exchange and RM-System - daily results dne 16.7.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.7.1996 19.7.1996 18.7.1996 17.7.1996 16.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 16.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MASSAG | 123.50 | -5.00% | 0 | 0 | 120.00 | 0.00% | 1 680 | 14 | ||||||
SVOBODA GRAF. ZÁV. | 192.85 | -5.00% | 7 521 | 39 | 185.50 | -5.00% | 1 113 | 6 | ||||||
ŘEMPO | 50.35 | -5.00% | 19 385 | 385 | 48.10 | -6.00% | 4 129 | 84 | ||||||
ŽĎAS | 608.00 | -5.00% | 20 672 | 34 | 610.00 | 0.00% | 86 067 | 137 | ||||||
ZZN KOLÍN | 84.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OSTROJ | 179.55 | -5.00% | 8 978 | 50 | 179.00 | -5.00% | 895 | 5 | ||||||
FINANCE ENG.-2.PF | 10.83 | -5.00% | 5 415 | 500 | 10.50 | -5.00% | 1 050 | 100 | ||||||
ZČ DŘEVO. ZÁVODY | 45.60 | -5.00% | 0 | 0 | 51.00 | -2.00% | 1 505 | 30 | ||||||
PRVNÍ NOVIN.SP.PHA | 950.00 | -5.00% | 0 | 0 | 990.00 | 0.00% | 10 890 | 11 | ||||||
FIRN | 121.60 | -5.00% | 608 | 5 | 110.00 | -10.00% | 440 | 4 | ||||||
HMZ | 104.50 | -5.00% | 3 135 | 30 | -1.00% | 0 | 0 | |||||||
KOLORA SEMILY | 61.75 | -5.00% | 0 | 0 | 60.10 | 0.00% | 661 | 11 | ||||||
STAVO PLANÁ | 66.50 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 21.66 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRECIOSA-LUSTRY | 84.36 | -5.00% | 253 | 3 | 90.00 | -3.00% | 1 229 | 14 | ||||||
JABLONEX | 187.15 | -5.00% | 0 | 0 | 195.00 | -2.00% | 1 532 | 8 | ||||||
ROUČKA SLATINA | 52.25 | -5.00% | 1 411 | 27 | 0.00% | 0 | 0 | |||||||
ČNIOPF | 137.75 | -5.00% | 0 | 0 | ||||||||||
ČSAD JABLONEC N.N. | 121.60 | -5.00% | 11 187 | 92 | 130.00 | 0.00% | 8 100 | 62 | ||||||
SČ INVESTORSKÁ | 71.25 | -5.00% | 356 | 5 | 73.00 | -2.00% | 3 305 | 48 | ||||||
KRAJKA | 61.75 | -5.00% | 0 | 0 | 61.00 | -1.00% | 244 | 4 | ||||||
POZEM.ST.OLOMOUC | 129.20 | -5.00% | 10 336 | 80 | 143.00 | -8.00% | 7 424 | 52 | ||||||
CHRONOTECHNA | 39.90 | -5.00% | 2 075 | 52 | 0.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ TELČ | 157.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČEDOK | 178.10 | -4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
LESNÍ SPOL.JM LESY | 111.19 | -4.99% | 0 | 0 | 110.00 | -3.00% | 3 649 | 31 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 117.63 | -4.99% | 0 | 0 | 108.00 | 0.00% | 7 864 | 73 | ||||||
KUNZ HRANICE | 52.35 | -4.99% | 1 047 | 20 | -10.00% | 0 | 0 | |||||||
TOSTA | 26.83 | -4.99% | 30 345 | 1 131 | -8.00% | 0 | 0 | |||||||
VAGÓNKA ČESKÁ LÍPA | 115.25 | -4.99% | 5 763 | 50 | -10.00% | 0 | 0 | |||||||
ZÁV.LES.TECH.TACH. | 38.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MRAZÍRNY DAŠICE | 83.80 | -4.99% | 0 | 0 | 79.00 | -1.00% | 2 375 | 30 | ||||||
JITONA | 80.76 | -4.99% | 7 753 | 96 | 82.50 | -6.00% | 990 | 12 | ||||||
KOLÍNSKÁ MLÉKÁRNA | 90.11 | -4.99% | 0 | 0 | 93.00 | 0.00% | 186 | 2 | ||||||
SEVEROTEX LIBEREC | 68.26 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
ZAKLÁDÁNÍ STAVEB | 90.81 | -4.99% | 0 | 0 | 79.00 | 0.00% | 316 | 4 | ||||||
KRÁLODVORSKÉ ŽEL. | 121.50 | -4.99% | 42 525 | 350 | 112.00 | -4.00% | 27 881 | 236 | ||||||
KOVOPLAST CHLUMEC | 118.05 | -4.99% | 0 | 0 | 124.10 | -6.00% | 1 541 | 12 | ||||||
DOM.POTŘ.UNI PLZEŇ | 79.95 | -4.99% | 2 399 | 30 | 0.00% | 0 | 0 | |||||||
PRAGA HOSTIVAŘ | 37.86 | -4.99% | 0 | 0 | 45.00 | -3.00% | 2 096 | 48 | ||||||
MOCHOVSKÉ MRAZÍRNY | 72.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JIHLAVSKÉ DZ | 109.00 | -4.99% | 4 360 | 40 | -10.00% | 0 | 0 | |||||||
PROAGRO | 172.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOFYZIKA | 123.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SČC | 43.96 | -4.99% | 0 | 0 | 43.00 | 0.00% | 344 | 8 | ||||||
TATRA | 134.48 | -4.99% | 22 189 | 165 | 132.00 | -3.00% | 76 217 | 563 | ||||||
AGROSTROJ PROSTĚJ. | 33.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KLIMA | 130.33 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
ŠKROBÁRNY HORAŽĎ. | 104.61 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
OSONA | 68.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZRUP PŘÍBRAM | 113.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ENERG. STROJ. BRNO | 103.54 | -4.99% | 1 139 | 11 | 0.00% | 0 | 0 | |||||||
RENTIÉRSKÝ HOLDING | 81.46 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
MORAVOLEN ŠUMPERK | 61.58 | -4.99% | 2 094 | 34 | 65.50 | -3.00% | 5 813 | 86 | ||||||
LABENA KR.BŘEZNO | 42.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KLATOVSKÉ RYBÁŘST. | 160.85 | -4.99% | 5 951 | 37 | 179.50 | -7.00% | 539 | 3 | ||||||
SILNIČNÍ TECHNIKA | 73.96 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
PRAGOLAKTOS | 85.74 | -4.99% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
VÚ BAVLNÁŘSKÝ | 125.17 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ZEM. TECHNIKA | 59.57 | -4.99% | 4 170 | 70 | 53.50 | -5.00% | 3 852 | 72 | ||||||
|