Hi price, The Prague Stock Exchange dne 16.7.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.7.1996 19.7.1996 18.7.1996 17.7.1996 16.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 16.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
R.K.VELKOOB.SKLADY | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TERMOSERVIS ČÁSLAV | 19.04 | 0.00% | 0 | 0 | 31.00 | 0.00% | 155 | 5 | ||||||
BIOMA DŘEVOHOSTICE | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 20.00 | -4.26% | 4 620 | 231 | 17.00 | +3.00% | 2 025 | 116 | ||||||
MASOKOMB. KLADNO | 20.00 | -1.86% | 3 040 | 152 | 17.50 | -3.00% | 1 050 | 60 | ||||||
TESLA VAK.TECH.PHA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.JABLONEC | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RENOVA | 20.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POTIS | 20.40 | 0.00% | 0 | 0 | 47.00 | +3.00% | 282 | 6 | ||||||
ZEVETA | 20.53 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
VESELSKÉ NÁB. ZÁV. | 20.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZETAS MIMOŇ | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PAMELA | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBCH.ZAŘÍZENÍ PHA | 21.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
KAPP | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARVARD.CESTOV.PF | 21.44 | +4.99% | 4 502 | 210 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 21.66 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MESPAS | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JAS-JESNICKÁ STROJ | 21.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|