Top number of shares per day, The Prague Stock Exchange dne 16.7.1996
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 22.7.1996 19.7.1996 18.7.1996 17.7.1996 16.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PODNIKAT.TRŽNÍ PF | 55.90 | -3.11% | 121 583 | 2 175 | 55.00 | -9.00% | 111 952 | 2 018 | ||||||
| KOMERČNÍ BANKA IF | 767.00 | -0.26% | 1 326 143 | 1 729 | 764.10 | 0.00% | 1 204 661 | 1 575 | ||||||
| SG - INDUSTRY | 250.00 | +0.40% | 387 500 | 1 550 | 259.50 | +2.00% | 402 664 | 1 642 | ||||||
| VÍTKOVICE | 193.00 | 0.00% | 286 026 | 1 482 | 191.30 | +1.00% | 167 834 | 879 | ||||||
| 1.IF ŽIVNOBANKA | 500.00 | +1.01% | 735 500 | 1 471 | 486.80 | -1.00% | 389 373 | 791 | ||||||
| IF BOHATSTVÍ | 1 090.00 | +0.46% | 1 516 190 | 1 391 | 1 080.50 | 0.00% | 202 088 | 187 | ||||||
| RIF | 895.00 | +0.44% | 1 212 725 | 1 355 | 892.40 | 0.00% | 1 861 237 | 2 083 | ||||||
| ČESKÝ UPF | 510.00 | 0.00% | 660 960 | 1 296 | 505.10 | +1.00% | 230 621 | 458 | ||||||
| ZETOR | 139.00 | +2.96% | 170 275 | 1 225 | 132.20 | -1.00% | 17 162 | 128 | ||||||
| HARV.DIVID.II PF | 24.60 | +2.50% | 30 086 | 1 223 | 28.00 | +3.00% | 28 952 | 1 074 | ||||||
| HARV.BANK.FIN.PF | 23.00 | -2.12% | 27 370 | 1 190 | 25.00 | +3.00% | 7 316 | 310 | ||||||
| PF IKS KB PLUS | 157.51 | +0.31% | 182 554 | 1 159 | 156.50 | 0.00% | 267 554 | 1 709 | ||||||
| TOSTA | 26.83 | -4.99% | 30 345 | 1 131 | -8.00% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 1 206.00 | 0.00% | 1 326 600 | 1 100 | ||||||||||
| BANKOVNÍ HOLDING | 1 206.00 | 0.00% | 1 326 600 | 1 100 | 1 205.00 | 0.00% | 363 359 | 302 | ||||||
| P.I.F. | 533.00 | -0.37% | 583 102 | 1 094 | 530.10 | 0.00% | 474 429 | 888 | ||||||
| HARV.SPOL.FINANČNÍ | 363.00 | +2.25% | 396 396 | 1 092 | 370.00 | +2.00% | 218 063 | 601 | ||||||
| LÉČIVA PRAHA | 2 351.00 | -4.07% | 2 454 444 | 1 044 | 2 345.10 | -2.00% | 55 127 | 23 | ||||||
| UNITED ENERGY | 1 210.00 | +1.68% | 1 085 370 | 897 | 1 060.00 | -1.00% | 2 120 | 2 | ||||||
| MOSTECKÁ UHEL.SP. | 330.00 | -0.60% | 282 810 | 857 | 321.00 | -2.00% | 157 407 | 480 | ||||||
| ||||||||||||||
