The Prague Stock Exchange and RM-System - daily results dne 16.7.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.7.1996 19.7.1996 18.7.1996 17.7.1996 16.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAROROL.PORCELÁN | 176.00 | +3.25% | 23 936 | 136 | 151.50 | +10.00% | 8 787 | 58 | ||||||
| KOVOFINIŠ LEDEČ | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZÁS. TEPLEM VSETÍN | 1 287.00 | 0.00% | 46 332 | 36 | 1 225.00 | +10.00% | 37 975 | 31 | ||||||
| IH MOSKVA ZLÍN | 72.00 | 0.00% | 0 | 0 | 78.00 | +10.00% | 858 | 11 | ||||||
| FIO IF | +10.00% | 0 | 0 | |||||||||||
| SAVENA | 145.92 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 71.00 | 0.00% | 284 | 4 | 80.00 | +10.00% | 400 | 5 | ||||||
| HANSON ČR | 1 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 346.00 | 0.00% | 0 | 0 | 411.00 | +10.00% | 411 | 1 | ||||||
| INVEST.PODNIK.FOND | 169.00 | +10.00% | 2 028 | 12 | ||||||||||
| MONTOVANÉ STAVBY | 163.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CHEMAPOL GROUP PHA | +10.00% | 0 | 0 | |||||||||||
| SKALIČAN | 70.08 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 159.42 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| IMPS | 279.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 341.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 834.00 | +4.90% | 335 268 | 402 | 840.00 | +10.00% | 153 800 | 178 | ||||||
| BRISTOL | 280.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LIBERTA | 33.00 | 0.00% | 0 | 0 | 45.00 | +10.00% | 540 | 12 | ||||||
| SIL.STAVBY TEPLICE | 290.00 | +4.69% | 8 120 | 28 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
