Top volume, The Prague Stock Exchange dne 16.7.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.7.1996 19.7.1996 18.7.1996 17.7.1996 16.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 297.00 | +1.36% | 10 100 624 | 34 196 | 294.50 | 0.00% | 343 625 | 1 162 | ||||||
| KOMERČNÍ BANKA | 2 230.00 | 0.00% | 8 774 050 | 3 930 | 2 215.00 | 0.00% | 323 861 | 146 | ||||||
| O2 C.R. | 3 360.00 | -1.17% | 8 583 300 | 2 571 | 3 320.00 | 0.00% | 356 284 | 106 | ||||||
| AGB, PODÍLOVÝ FOND | 575.00 | +0.34% | 6 264 625 | 10 895 | 563.00 | -2.00% | 1 338 582 | 2 405 | ||||||
| ŠKODA | 805.00 | +1.89% | 3 921 960 | 4 872 | 801.10 | +1.00% | 1 094 450 | 1 372 | ||||||
| ČEZ | 1 059.00 | +1.33% | 2 797 450 | 2 659 | 1 040.00 | -1.00% | 426 838 | 413 | ||||||
| LÉČIVA PRAHA | 2 351.00 | -4.07% | 2 454 444 | 1 044 | 2 345.10 | -2.00% | 55 127 | 23 | ||||||
| ČEZ 2 | 866.00 | -4.93% | 1 967 552 | 2 272 | 902.00 | 0.00% | 728 040 | 807 | ||||||
| IP BANKA | 305.00 | 0.00% | 1 933 090 | 6 338 | 303.60 | 0.00% | 459 386 | 1 515 | ||||||
| ČOKOLÁDOVNY | 3 800.00 | -3.06% | 1 827 800 | 481 | 3 850.00 | 0.00% | 77 000 | 20 | ||||||
| SOKOLOVSKÁ UHELNÁ | 578.00 | 0.00% | 1 727 642 | 2 989 | 578.00 | +1.00% | 315 802 | 560 | ||||||
| ČESKÝ HOLDING | 218.00 | +4.80% | 1 698 220 | 7 790 | 239.00 | +5.00% | 2 021 822 | 8 887 | ||||||
| HARVARD.PRŮM.HOLD. | 370.00 | +3.35% | 1 623 560 | 4 388 | 370.00 | 0.00% | 337 164 | 942 | ||||||
| IF BOHATSTVÍ | 1 090.00 | +0.46% | 1 516 190 | 1 391 | 1 080.50 | 0.00% | 202 088 | 187 | ||||||
| BANKOVNÍ HOLDING | 1 206.00 | 0.00% | 1 326 600 | 1 100 | 1 205.00 | 0.00% | 363 359 | 302 | ||||||
| BANKOVNÍ HOLDING | 1 206.00 | 0.00% | 1 326 600 | 1 100 | ||||||||||
| KOMERČNÍ BANKA IF | 767.00 | -0.26% | 1 326 143 | 1 729 | 764.10 | 0.00% | 1 204 661 | 1 575 | ||||||
| AERO HOLDING | 109.00 | -0.81% | 1 242 382 | 11 398 | 105.10 | -2.00% | 492 055 | 4 500 | ||||||
| RIF | 895.00 | +0.44% | 1 212 725 | 1 355 | 892.40 | 0.00% | 1 861 237 | 2 083 | ||||||
| UNITED ENERGY | 1 210.00 | +1.68% | 1 085 370 | 897 | 1 060.00 | -1.00% | 2 120 | 2 | ||||||
| ||||||||||||||
