The Prague Stock Exchange and RM-System - daily results dne 16.7.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.7.1996 19.7.1996 18.7.1996 17.7.1996 16.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČNIOPF | 137.75 | -5.00% | 0 | 0 | ||||||||||
| ČSAD JABLONEC N.N. | 121.60 | -5.00% | 11 187 | 92 | 130.00 | 0.00% | 8 100 | 62 | ||||||
| DRŮBEŽ.ZÁVOD | 21.66 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FIRN | 121.60 | -5.00% | 608 | 5 | 110.00 | -10.00% | 440 | 4 | ||||||
| HMZ | 104.50 | -5.00% | 3 135 | 30 | -1.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 39.90 | -5.00% | 2 075 | 52 | 0.00% | 0 | 0 | |||||||
| JABLONEX | 187.15 | -5.00% | 0 | 0 | 195.00 | -2.00% | 1 532 | 8 | ||||||
| KOLORA SEMILY | 61.75 | -5.00% | 0 | 0 | 60.10 | 0.00% | 661 | 11 | ||||||
| KRAJKA | 61.75 | -5.00% | 0 | 0 | 61.00 | -1.00% | 244 | 4 | ||||||
| PRECIOSA-LUSTRY | 84.36 | -5.00% | 253 | 3 | 90.00 | -3.00% | 1 229 | 14 | ||||||
| MASSAG | 123.50 | -5.00% | 0 | 0 | 120.00 | 0.00% | 1 680 | 14 | ||||||
| OSTROJ | 179.55 | -5.00% | 8 978 | 50 | 179.00 | -5.00% | 895 | 5 | ||||||
| POZEM.ST.OLOMOUC | 129.20 | -5.00% | 10 336 | 80 | 143.00 | -8.00% | 7 424 | 52 | ||||||
| PRVNÍ NOVIN.SP.PHA | 950.00 | -5.00% | 0 | 0 | 990.00 | 0.00% | 10 890 | 11 | ||||||
| ROUČKA SLATINA | 52.25 | -5.00% | 1 411 | 27 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 50.35 | -5.00% | 19 385 | 385 | 48.10 | -6.00% | 4 129 | 84 | ||||||
| SČ INVESTORSKÁ | 71.25 | -5.00% | 356 | 5 | 73.00 | -2.00% | 3 305 | 48 | ||||||
| STAVO PLANÁ | 66.50 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 192.85 | -5.00% | 7 521 | 39 | 185.50 | -5.00% | 1 113 | 6 | ||||||
| ZČ DŘEVO. ZÁVODY | 45.60 | -5.00% | 0 | 0 | 51.00 | -2.00% | 1 505 | 30 | ||||||
| ||||||||||||||
