Hi price, The Prague Stock Exchange dne 16.7.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 22.7.1997 21.7.1997 18.7.1997 17.7.1997 16.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM. TECHNIKA | 27.00 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
| OKULA NÝRSKO | 27.55 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| PBS BRNO DIZ | 27.60 | -4.99% | 82 772 | 2 999 | -9.94% | 0 | ||||||||
| FERRUM | 27.86 | +4.97% | 0 | 0 | 33.00 | -8.33% | 1 320 | 40 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 28.00 | 0.00% | 0 | 0 | 23.00 | -0.13% | 1 840 | 80 | ||||||
| SILNIČNÍ TECHNIKA | 28.03 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 28.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRIGERA | 28.69 | -4.96% | 861 | 30 | -7.69% | 0 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 28.72 | 0.00% | 0 | 0 | 30.90 | -2.33% | 1 236 | 40 | ||||||
| LABIT | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HMZ | 30.00 | 0.00% | 0 | 0 | +4.14% | 0 | ||||||||
| OSONA | 30.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 260 | 36 | ||||||
| KARA | 30.00 | 0.00% | 3 000 | 100 | 32.50 | +1.42% | 1 538 | 48 | ||||||
| OTAVAN TŘEBOŇ | 30.00 | 0.00% | 0 | 0 | 29.10 | 0.00% | 291 | 10 | ||||||
| SELEKTA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MAGNET | 30.37 | +4.97% | 0 | 0 | 26.00 | -5.45% | 208 | 8 | ||||||
| SLOVÁCKÉ STROJÍRNY | 30.40 | 0.00% | 0 | 0 | 27.00 | 0.00% | 756 | 28 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 30.45 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| SIGMA LUTÍN | 30.50 | -4.29% | 1 098 | 36 | 27.00 | -10.00% | 756 | 28 | ||||||
| PAPÍRNY BRNO | 30.52 | 0.00% | 0 | 0 | 31.00 | +5.72% | 4 385 | 143 | ||||||
| AIR SPECIÁL | 30.92 | +4.99% | 0 | 0 | -7.14% | 0 | ||||||||
| MEP POSTŘELMOV | 31.00 | 0.00% | 31 | 1 | 29.00 | 9 383 | 333 | |||||||
| MORSLEZS. PIVOVARY | 31.32 | -4.97% | 0 | 0 | -9.30% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 31.75 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
| ČSKD - INTRANS | 32.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 32.00 | 0.00% | 288 | 9 | 30.00 | -0.73% | 1 524 | 51 | ||||||
| KOVOHUTĚ MNÍŠEK | 32.10 | 0.00% | 0 | 0 | 32.00 | +3.68% | 19 460 | 544 | ||||||
| HEDVA | 32.10 | +1.58% | 257 | 8 | 36.00 | -0.27% | 3 312 | 92 | ||||||
| KOLORA SEMILY | 32.59 | -4.98% | 0 | 0 | 31.50 | -2.54% | 1 964 | 65 | ||||||
| LES. SPOL.POLIČKA | 33.00 | +1.25% | 66 | 2 | 42.00 | 0.00% | 84 | 2 | ||||||
| PLOMA | 33.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
| ÚVMV CONSULTING | 33.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 33.24 | 0.00% | 0 | 0 | -3.06% | 0 | ||||||||
| TEXTILANA | 33.51 | -4.99% | 0 | 0 | 33.20 | -5.41% | 2 191 | 66 | ||||||
| BOPO | 34.20 | -3.66% | 2 052 | 60 | 35.10 | 0.00% | 1 685 | 48 | ||||||
| LES. SPOL.LITOMĚŘ. | 34.20 | -5.00% | 4 788 | 140 | +7.64% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 34.90 | 0.00% | 0 | 0 | 41.00 | 0.00% | 492 | 12 | ||||||
| STROJ. CHRUSTENICE | 34.95 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
| MAGNETON | 35.00 | 0.00% | 0 | 0 | +14.80% | 0 | ||||||||
| ČSAD AUTOBUSY PLZ. | 35.00 | 0.00% | 7 000 | 200 | 31.50 | -4.54% | 1 071 | 34 | ||||||
| VELETRŽNÍ FINANČNÍ | 35.30 | +0.56% | 5 295 | 150 | 38.00 | +4.18% | 4 754 | 129 | ||||||
| KOZAK KLATOVY | 35.80 | 0.00% | 0 | 0 | 30.50 | +3.86% | 429 | 14 | ||||||
| DŘEVOKOMB. VRBNO | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SATOS | 36.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| MORAVIA GLASS | 36.02 | 0.00% | 0 | 0 | +5.78% | 0 | ||||||||
| COLORLAK | 36.10 | 0.00% | 0 | 0 | 40.00 | 0.00% | 160 | 4 | ||||||
| MŠLZ | 36.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PILANA TOOLS | 37.07 | 0.00% | 297 | 8 | -8.82% | 0 | ||||||||
| VOD.A KAN.VSETÍN | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD DUKLA PRAHA | 37.91 | 0.00% | 0 | 0 | +5.81% | 0 | ||||||||
| SČ INVESTORSKÁ | 38.00 | -5.00% | 0 | 0 | -5.00% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 38.40 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 38.57 | -5.00% | 0 | 0 | -0.07% | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 38.89 | +4.99% | 0 | 0 | 32.00 | 0.00% | 576 | 18 | ||||||
| STROJINTEX IDP | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PODNIKAT.TRŽNÍ PF | 39.10 | +0.51% | 38 279 | 979 | 39.00 | -0.38% | 85 533 | 2 215 | ||||||
| LESY KŘIVOKLÁT | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESOSTAVBY TŘEBOŇ | 39.50 | -3.04% | 1 185 | 30 | 38.00 | 0.00% | 2 850 | 75 | ||||||
| OBCHOD OBUVÍ ZLÍN | 39.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 39.90 | 0.00% | 0 | 0 | +2.86% | 0 | ||||||||
| ||||||||||||||
