The Prague Stock Exchange and RM-System - daily results dne 16.7.1997
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 22.7.1997 21.7.1997 18.7.1997 17.7.1997 16.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIŽUTERIE ČS.MINC | 228.00 | +4.58% | 228 | 1 | -1.18% | 0 | ||||||||
| PLIVA - LACHEMA | 385.00 | +4.05% | 385 | 1 | 333.00 | +8.82% | 666 | 2 | ||||||
| SELIKO OLOMOUC | 1 239.00 | +5.00% | 1 239 | 1 | +2.32% | 0 | ||||||||
| HOTEL JALTA PRAHA | 433.00 | 0.00% | 433 | 1 | 456.00 | -5.00% | 912 | 2 | ||||||
| LÁZNĚ LUHAČOVICE | 375.00 | +2.45% | 375 | 1 | 520.00 | 0.00% | 1 040 | 2 | ||||||
| STOCK PLZEŇ | 910.00 | +0.77% | 910 | 1 | 1 025.00 | -0.79% | 3 125 | 3 | ||||||
| ČSOB 11,00/00 | 89.76 | -4.99% | 9 089 | 1 | 0.00% | 0 | ||||||||
| MEP POSTŘELMOV | 31.00 | 0.00% | 31 | 1 | 29.00 | 9 383 | 333 | |||||||
| PRINGTON VAR/00 | 101.07 | 0.00% | 10 520 | 1 | 0.00% | 0 | ||||||||
| SEVT | 95.00 | +1.47% | 190 | 2 | 172.00 | +8.23% | 1 117 | 6 | ||||||
| IRIDIUM INVEST | 1 756.00 | +4.96% | 3 512 | 2 | ||||||||||
| LES. SPOL.POLIČKA | 33.00 | +1.25% | 66 | 2 | 42.00 | 0.00% | 84 | 2 | ||||||
| SPOFA | 185.00 | -4.63% | 370 | 2 | 195.00 | -2.35% | 1 310 | 7 | ||||||
| JM ENERGETIKA | 1 891.00 | -4.97% | 3 782 | 2 | 1 850.00 | +0.48% | 20 792 | 11 | ||||||
| MICHELSKÉ PEKÁRNY | 260.00 | 0.00% | 520 | 2 | +5.60% | 0 | ||||||||
| VULKAN | 231.00 | -3.75% | 924 | 4 | 226.00 | -0.38% | 6 585 | 29 | ||||||
| LANEX | 285.00 | +1.42% | 1 425 | 5 | +5.34% | 0 | ||||||||
| TEPLÁRNA PÍSEK | 290.00 | 0.00% | 1 450 | 5 | +4.86% | 0 | ||||||||
| CUKROVAR LITOVEL | 290.00 | +4.69% | 1 450 | 5 | 177.00 | -6.67% | 708 | 4 | ||||||
| CHIRANA MODŘANY | 10.00 | +0.70% | 60 | 6 | 0.00% | 0 | ||||||||
| TEPLÁRNA Č.BUDĚJ. | 500.00 | 0.00% | 3 000 | 6 | 500.00 | +0.27% | 10 920 | 22 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 42.00 | -1.70% | 252 | 6 | +5.26% | 0 | ||||||||
| METROSTAV | 2 250.00 | +1.71% | 13 500 | 6 | 2 199.00 | +4.27% | 25 343 | 12 | ||||||
| ELEKTRÁRNY OPATOV. | 3 991.00 | -4.99% | 23 946 | 6 | +3.76% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 192.95 | +4.99% | 1 351 | 7 | 172.00 | +9.55% | 172 | 1 | ||||||
| PILANA TOOLS | 37.07 | 0.00% | 297 | 8 | -8.82% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 69.72 | +5.00% | 558 | 8 | 53.00 | +0.16% | 5 894 | 111 | ||||||
| RUDOLF JELÍNEK | 550.00 | -4.01% | 4 400 | 8 | -0.80% | 0 | ||||||||
| HEDVA | 32.10 | +1.58% | 257 | 8 | 36.00 | -0.27% | 3 312 | 92 | ||||||
| MADETA | 277.00 | -2.12% | 2 216 | 8 | -4.82% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 1 326.00 | 0.00% | 10 608 | 8 | 1 230.50 | +3.69% | 19 688 | 16 | ||||||
| KRÁLODVORSKÉ ŽEL. | 32.00 | 0.00% | 288 | 9 | 30.00 | -0.73% | 1 524 | 51 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 14.40 | -4.63% | 130 | 9 | 25.60 | -5.53% | 205 | 8 | ||||||
| JLV | 199.00 | -4.32% | 1 791 | 9 | 0.00% | 0 | ||||||||
| ŠKODA LIAZ | 71.00 | 0.00% | 639 | 9 | 68.50 | -4.86% | 959 | 14 | ||||||
| PRIOR IK | 265.00 | 0.00% | 2 650 | 10 | 258.00 | 0.00% | 2 064 | 8 | ||||||
| ZPA JINONICE | 25.26 | +1.52% | 253 | 10 | +0.52% | 0 | ||||||||
| SKLÁRNY KAVALIER | 1 784.00 | +0.11% | 17 840 | 10 | -0.70% | 0 | ||||||||
| NOVÁ HUŤ | 416.00 | -4.80% | 4 160 | 10 | 0.00% | 0 | ||||||||
| KABLO ELEKTRO | 913.00 | +4.94% | 9 130 | 10 | 779.60 | -3.03% | 2 339 | 3 | ||||||
| SILON | 50.10 | +0.20% | 501 | 10 | 54.00 | 0.00% | 5 346 | 99 | ||||||
| ŠKODA PRAHA | 962.00 | +0.20% | 9 620 | 10 | +0.59% | 0 | ||||||||
| ZEM.SLUŽ.BĚSTOVICE | 267.00 | +4.70% | 2 670 | 10 | 138.00 | -9.80% | 1 380 | 10 | ||||||
| SVIT ZLÍN | 40.00 | -3.21% | 400 | 10 | 40.00 | -0.68% | 8 700 | 240 | ||||||
| STČ PLYNÁRENSKÁ | 1 650.00 | +1.10% | 16 500 | 10 | +0.37% | 0 | ||||||||
| BÁŇ.STAVBY MOST | 136.00 | +0.74% | 1 496 | 11 | 121.00 | +5.08% | 8 712 | 72 | ||||||
| PIVOVAR V.POPOVICE | 470.00 | +1.95% | 5 170 | 11 | 465.00 | +1.08% | 5 523 | 12 | ||||||
| STČ ENERGETICKÁ | 1 920.00 | 0.00% | 21 120 | 11 | 1 902.50 | +1.77% | 7 610 | 4 | ||||||
| RAKO | 1 480.00 | +0.54% | 17 760 | 12 | +3.37% | 0 | ||||||||
| VÍNO MIKULOV | 70.00 | +3.41% | 840 | 12 | -3.20% | 0 | ||||||||
| SIF | 2 880.00 | -0.68% | 34 560 | 12 | ||||||||||
| JČ ENERGETIKA | 2 700.00 | -1.81% | 35 100 | 13 | +0.27% | 0 | ||||||||
| PIVOV.STAROBRNO | 550.00 | +3.57% | 7 150 | 13 | 450.00 | -9.94% | 900 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 700.00 | -4.49% | 22 100 | 13 | 1 756.00 | -3.93% | 3 512 | 2 | ||||||
| TEPLÁRNA OTROKOV. | 290.00 | -3.01% | 4 060 | 14 | 290.00 | -4.18% | 1 160 | 4 | ||||||
| VÍNO BZENEC | 60.00 | 0.00% | 840 | 14 | 0.00% | 0 | ||||||||
| VERTEX | 3 355.00 | 0.00% | 46 970 | 14 | +3.90% | 0 | ||||||||
| PIVOVAR RADEGAST | 3 502.00 | -0.36% | 52 530 | 15 | 3 410.10 | -3.81% | 16 744 | 5 | ||||||
| AGROSTROJ PELHŘIM. | 50.43 | -4.99% | 807 | 16 | 63.50 | -1.37% | 5 239 | 83 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 1 818 | 18 | 97.00 | +1.28% | 4 716 | 48 | ||||||
| ||||||||||||||
