The Prague Stock Exchange and RM-System - daily results dne 16.7.1997
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
22.7.1997 21.7.1997 18.7.1997 17.7.1997 16.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 16.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OLMA MLÉK.PRŮMYSL | 192.95 | +4.99% | 1 351 | 7 | 172.00 | +9.55% | 172 | 1 | ||||||
JIHOČESKÁ KERAMIKA | 741.00 | 0.00% | 0 | 0 | 731.00 | 0.00% | 731 | 1 | ||||||
SOLNÉ MLÝNY | 191.00 | 0.00% | 0 | 0 | 201.10 | 0.00% | 201 | 1 | ||||||
KERAM.ZÁV.ZNOJMO | 435.00 | 0.00% | 0 | 0 | 441.20 | 0.00% | 441 | 1 | ||||||
OBALEX ZNOJMO | 155.50 | -6.04% | 156 | 1 | ||||||||||
LÁZ.SAN.SANSSOUCI | 1 430.00 | 0.00% | 0 | 0 | 1 443.50 | +6.72% | 1 444 | 1 | ||||||
KOH-I-NOOR | 75.10 | +0.67% | 75 | 1 | ||||||||||
KONE LIFTS | 51.50 | -4.62% | 52 | 1 | ||||||||||
LÁZ.SAN.ŠVÝC.DVŮR | 400.00 | 0.00% | 0 | 0 | 556.00 | -1.24% | 556 | 1 | ||||||
FORESTA | 18.00 | 0.00% | 18 | 1 | ||||||||||
SILNICE HORŠOV.TÝN | 342.00 | -5.00% | 684 | 2 | ||||||||||
BOHEMIA SEKT | 2 916.00 | 0.00% | 0 | 0 | 2 863.00 | -0.62% | 5 726 | 2 | ||||||
ZZN POLEPY | 27.00 | -3.57% | 54 | 2 | ||||||||||
BRANO | 121.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 247 | 2 | ||||||
PARAMO | 610.00 | -0.81% | 29 890 | 49 | 600.40 | +1.81% | 1 201 | 2 | ||||||
LÁZNĚ LUHAČOVICE | 375.00 | +2.45% | 375 | 1 | 520.00 | 0.00% | 1 040 | 2 | ||||||
Holcim (Česko) | 933.00 | -4.40% | 18 660 | 20 | 909.60 | -7.08% | 1 819 | 2 | ||||||
TMP-TEL. MONTÁŽE | 2 230.00 | +2.10% | 194 010 | 87 | 2 096.10 | +0.17% | 4 192 | 2 | ||||||
PRAŽSKÁ ENERGETIKA | 1 700.00 | -4.49% | 22 100 | 13 | 1 756.00 | -3.93% | 3 512 | 2 | ||||||
LES. SPOL.POLIČKA | 33.00 | +1.25% | 66 | 2 | 42.00 | 0.00% | 84 | 2 | ||||||
PLIVA - LACHEMA | 385.00 | +4.05% | 385 | 1 | 333.00 | +8.82% | 666 | 2 | ||||||
KERAMIKA HOB | 2 143.00 | +0.56% | 42 860 | 20 | 2 003.20 | -3.26% | 4 064 | 2 | ||||||
SČ PLYNÁRENSKÁ | 2 525.00 | 0.00% | 0 | 0 | 2 375.00 | -5.00% | 4 750 | 2 | ||||||
OBCHODNÍ SLADOVNY | 422.00 | +4.97% | 8 440 | 20 | 350.00 | 0.00% | 700 | 2 | ||||||
HOTEL JALTA PRAHA | 433.00 | 0.00% | 433 | 1 | 456.00 | -5.00% | 912 | 2 | ||||||
OBIL.LIHOV.KRALUPY | 69.86 | 0.00% | 0 | 0 | 86.00 | -1.14% | 172 | 2 | ||||||
SETUZA | 1 175.00 | +0.25% | 173 900 | 148 | 1 153.30 | +2.91% | 2 304 | 2 | ||||||
PIVOV.STAROBRNO | 550.00 | +3.57% | 7 150 | 13 | 450.00 | -9.94% | 900 | 2 | ||||||
OTMA SLOV. FRUTA | 50.00 | 0.00% | 100 | 2 | ||||||||||
SANATORIUM ASTORIA | 1 145.00 | 0.00% | 0 | 0 | 1 075.00 | -1.13% | 2 175 | 2 | ||||||
RYBÁŘSTVÍ TÁBOR | 89.25 | 0.00% | 0 | 0 | 81.00 | -4.70% | 243 | 3 | ||||||
ČESKOMOR.CEMENT | 1 473.00 | +0.54% | 329 952 | 224 | 1 426.60 | -6.11% | 4 280 | 3 | ||||||
CUKR. M.HRADIŠTĚ | 7.00 | -12.50% | 21 | 3 | ||||||||||
PIVOV.KRUŠOVICE | 601.00 | -4.90% | 0 | 0 | 645.00 | -0.47% | 1 899 | 3 | ||||||
PIV.RADEGAST SEDL. | 140.58 | 0.00% | 0 | 0 | 87.20 | -4.22% | 262 | 3 | ||||||
INTERHOT.PARKHOTEL | 165.00 | -1.85% | 476 | 3 | ||||||||||
KOVOHUTĚ DĚČÍN | 152.50 | -0.97% | 458 | 3 | ||||||||||
LOVOCHEMIE LOVOS. | 90.00 | 0.00% | 0 | 0 | 96.10 | 0.00% | 288 | 3 | ||||||
KABLO ELEKTRO | 913.00 | +4.94% | 9 130 | 10 | 779.60 | -3.03% | 2 339 | 3 | ||||||
CHABAŘOVICKÉ STR. | 20.00 | 0.00% | 60 | 3 | ||||||||||
LESY JINDŘ. HRADEC | 139.00 | 0.00% | 417 | 3 | ||||||||||
STOCK PLZEŇ | 910.00 | +0.77% | 910 | 1 | 1 025.00 | -0.79% | 3 125 | 3 | ||||||
FEZKO SERVIS | 138.91 | +4.99% | 0 | 0 | 104.50 | -2.33% | 314 | 3 | ||||||
ZÁVODY APL.CHEMIE | 127.00 | 0.00% | 381 | 3 | ||||||||||
CUKROVAR A RAFIN. | 102.10 | 0.00% | 306 | 3 | ||||||||||
SČ ENERGETIKA | 1 992.00 | -4.96% | 57 768 | 29 | 1 884.00 | -9.71% | 7 536 | 4 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 166.50 | -4.85% | 666 | 4 | ||||||||||
BIVOJ OPAVA | 42.38 | 0.00% | 0 | 0 | 46.00 | -4.16% | 184 | 4 | ||||||
EKOAGROFOND ÚSTÍ | 50.00 | 0.00% | 200 | 4 | ||||||||||
LES. SPOL.HOŘICE | 17.50 | -2.77% | 70 | 4 | ||||||||||
PLYNOPROJEKT PRAHA | 199.00 | 0.00% | 0 | 0 | 196.10 | -5.59% | 784 | 4 | ||||||
OPAVSKÁ LESNÍ | 58.50 | -2.50% | 234 | 4 | ||||||||||
CIDEM HRANICE | 18.96 | 0.00% | 0 | 0 | 24.00 | +2.82% | 96 | 4 | ||||||
ZČ ENERGETIKA | 2 400.00 | 0.00% | 609 600 | 254 | 2 350.00 | +2.78% | 9 292 | 4 | ||||||
LESNÍ SPOL.PŘEŠTI. | 21.00 | -4.54% | 84 | 4 | ||||||||||
NAREX ČESKÁ LÍPA | 41.00 | 0.00% | 164 | 4 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 165.00 | 0.00% | 0 | 0 | 159.00 | 0.00% | 636 | 4 | ||||||
VOD.A KAN.BRUNTÁL | 19.50 | -2.50% | 78 | 4 | ||||||||||
KOVOPOL | 65.90 | -4.98% | 0 | 0 | 75.00 | +3.44% | 300 | 4 | ||||||
STRATEGIC HOT.CAP. | 1 320.00 | +4.76% | 162 360 | 123 | 1 145.50 | -1.85% | 4 582 | 4 | ||||||
|