The Prague Stock Exchange and RM-System - daily results dne 16.7.1997
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
22.7.1997 21.7.1997 18.7.1997 17.7.1997 16.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 16.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CONCORDIA LESOV | +246.29% | 0 | ||||||||||||
ŘEMPO | 6.99 | 0.00% | 0 | 0 | +75.00% | 0 | ||||||||
UNIRELEX | 1.91 | 0.00% | 0 | 0 | +38.46% | 0 | ||||||||
TRESO V-O OBU.ZLÍN | 21.20 | 0.00% | 0 | 0 | +30.39% | 0 | ||||||||
IF PORTFOLIOVÝ | +28.94% | 0 | ||||||||||||
VODÁR.KLADNO-MĚLN. | +25.00% | 0 | ||||||||||||
ELEKTROPORC.LOUNY | 110.00 | 0.00% | 0 | 0 | +19.44% | 0 | ||||||||
PAMELA | +16.66% | 0 | ||||||||||||
PRAMEN IK MOR.SEV. | +16.48% | 0 | ||||||||||||
MAGNETON | 35.00 | 0.00% | 0 | 0 | +14.80% | 0 | ||||||||
MORAVSKOČESKÝ IF | 8.00 | +14.28% | 11 840 | 1 480 | ||||||||||
SUBEKO KLÁŠTEREC | +13.33% | 0 | ||||||||||||
PRAMEN PHA-Č.DVŮR | +10.00% | 0 | ||||||||||||
STUHA | 110.00 | +10.00% | 1 100 | 10 | ||||||||||
SOLO | 67.59 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
DOBA BAKOV N.JIZ. | 33.00 | +10.00% | 2 640 | 80 | ||||||||||
HANÁCKÉ DRŮBEŽÁŘ. | 470.00 | +4.91% | 42 300 | 90 | 1 117.00 | +9.94% | 11 170 | 10 | ||||||
LESNÍ SPOL.H.KRÁL. | 55.00 | +9.94% | 56 683 | 1 031 | ||||||||||
ČECHOFRACHT | 1 256.00 | +4.92% | 0 | 0 | +9.93% | 0 | ||||||||
HUTNÍ PROJEKT | +9.92% | 0 | ||||||||||||
BRISTOL | +9.89% | 0 | ||||||||||||
SIDIA | 253.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
SILNICE STŘÍBRO | +9.88% | 0 | ||||||||||||
GRAMOFONOVÉ ZÁVODY | 341.00 | +4.92% | 68 200 | 200 | +9.82% | 0 | ||||||||
ERGON | 656.00 | +4.96% | 0 | 0 | 595.00 | +9.80% | 4 165 | 7 | ||||||
HARV.SPOL.CONTRAR | 101.00 | +9.78% | 1 818 | 18 | ||||||||||
SHD-KOMES | 156.41 | +4.99% | 0 | 0 | +9.77% | 0 | ||||||||
ZZN JIČÍN | 57.45 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
MLÉKÁRNA HR.KRÁL. | +9.73% | 0 | ||||||||||||
VARI | +9.70% | 0 | ||||||||||||
VÍTKOVICKÉ STAVBY | 31.75 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
OFT HOLDING PRAHA | 113.14 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
PROAGRO LIBEREC | +9.67% | 0 | ||||||||||||
STAVUS PŘÍBRAM | +9.61% | 0 | ||||||||||||
OLMA MLÉK.PRŮMYSL | 192.95 | +4.99% | 1 351 | 7 | 172.00 | +9.55% | 172 | 1 | ||||||
BOHEMIA VIDEO ART | +9.52% | 0 | ||||||||||||
ŽDB | 89.25 | +5.00% | 2 588 | 29 | 84.00 | +9.51% | 1 680 | 20 | ||||||
ZVVZ | 253.00 | -4.88% | 0 | 0 | +9.50% | 0 | ||||||||
RAIFFEISEN ALFA IF | +9.46% | 0 | ||||||||||||
INV.SPOL.PODNIKAT | 182.00 | +9.42% | 10 920 | 60 | ||||||||||
PIVOV.PARDUBICE | 68.54 | +4.99% | 0 | 0 | 117.00 | +9.34% | 819 | 7 | ||||||
REKULT.VÝSTAV.MOST | 121.54 | +4.99% | 0 | 0 | +9.27% | 0 | ||||||||
DENTAL | 59.00 | +9.25% | 649 | 11 | ||||||||||
TRANSPORTA CHRUDIM | 70.00 | -2.20% | 17 640 | 252 | 94.00 | +9.24% | 8 347 | 89 | ||||||
HARV.SPOL.ARBITR | +9.19% | 0 | ||||||||||||
EKOPROJEKT PRAHA | 107.00 | +9.18% | 30 816 | 288 | ||||||||||
LIBERTA | +9.09% | 0 | ||||||||||||
MEVA | +9.09% | 0 | ||||||||||||
LES. SPOL.HORŠ.TÝN | +9.09% | 0 | ||||||||||||
PEKÁRNA CHOMUTOV | +9.09% | 0 | ||||||||||||
VODHOSP.SPOL.VRCH. | 72.00 | +9.09% | 432 000 | 6 000 | ||||||||||
LESY PROTIVÍN | +9.09% | 0 | ||||||||||||
TESLA VOTICE | 48.00 | +9.09% | 864 | 18 | ||||||||||
COOP 94 PFU | 2.25 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
TZP | 39.90 | 0.00% | 0 | 0 | +9.05% | 0 | ||||||||
PANAV | +8.88% | 0 | ||||||||||||
PLIVA - LACHEMA | 385.00 | +4.05% | 385 | 1 | 333.00 | +8.82% | 666 | 2 | ||||||
ORGREZ | +8.80% | 0 | ||||||||||||
INFUSIA | 120.00 | 0.00% | 0 | 0 | +8.77% | 0 | ||||||||
ZEM.POT.IF KLATOVY | +8.75% | 0 | ||||||||||||
|