The Prague Stock Exchange and RM-System - daily results dne 16.7.1997
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 22.7.1997 21.7.1997 18.7.1997 17.7.1997 16.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROTEX LIBEREC | 17.00 | -5.55% | 102 | 6 | ||||||||||
| POLAB.CUKR.BEŘKOV. | 21.00 | -8.69% | 105 | 5 | ||||||||||
| CHIRANA STRAŠNICE | 27.00 | 0.00% | 108 | 4 | ||||||||||
| KRAJKA | 13.50 | -3.57% | 108 | 8 | ||||||||||
| LINETA | 13.00 | +1.56% | 130 | 10 | ||||||||||
| GMS PRAHA | 1.00 | -50.00% | 149 | 149 | ||||||||||
| OBALEX ZNOJMO | 155.50 | -6.04% | 156 | 1 | ||||||||||
| COLORLAK | 36.10 | 0.00% | 0 | 0 | 40.00 | 0.00% | 160 | 4 | ||||||
| NAREX ČESKÁ LÍPA | 41.00 | 0.00% | 164 | 4 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 21.00 | 0.00% | 168 | 8 | ||||||||||
| OBIL.LIHOV.KRALUPY | 69.86 | 0.00% | 0 | 0 | 86.00 | -1.14% | 172 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 192.95 | +4.99% | 1 351 | 7 | 172.00 | +9.55% | 172 | 1 | ||||||
| CUKROVAR HODONÍN | 2.00 | +2.66% | 179 | 116 | ||||||||||
| BIVOJ OPAVA | 42.38 | 0.00% | 0 | 0 | 46.00 | -4.16% | 184 | 4 | ||||||
| CHRONOTECHNA | 9.50 | 199 | 21 | |||||||||||
| EKOAGROFOND ÚSTÍ | 50.00 | 0.00% | 200 | 4 | ||||||||||
| VELAMOS SOBOTÍN | 33.50 | -4.28% | 201 | 6 | ||||||||||
| SOLNÉ MLÝNY | 191.00 | 0.00% | 0 | 0 | 201.10 | 0.00% | 201 | 1 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 14.40 | -4.63% | 130 | 9 | 25.60 | -5.53% | 205 | 8 | ||||||
| PREMOT FR. LÁZNĚ | 41.00 | +5.12% | 205 | 5 | ||||||||||
| ||||||||||||||
