The Prague Stock Exchange and RM-System - daily results dne 16.7.1997
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 22.7.1997 21.7.1997 18.7.1997 17.7.1997 16.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHODNÍ SLADOVNY | 422.00 | +4.97% | 8 440 | 20 | 350.00 | 0.00% | 700 | 2 | ||||||
| KERAMIKA HOB | 2 143.00 | +0.56% | 42 860 | 20 | 2 003.20 | -3.26% | 4 064 | 2 | ||||||
| PLIVA - LACHEMA | 385.00 | +4.05% | 385 | 1 | 333.00 | +8.82% | 666 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 525.00 | 0.00% | 0 | 0 | 2 375.00 | -5.00% | 4 750 | 2 | ||||||
| HOTEL JALTA PRAHA | 433.00 | 0.00% | 433 | 1 | 456.00 | -5.00% | 912 | 2 | ||||||
| OBIL.LIHOV.KRALUPY | 69.86 | 0.00% | 0 | 0 | 86.00 | -1.14% | 172 | 2 | ||||||
| SETUZA | 1 175.00 | +0.25% | 173 900 | 148 | 1 153.30 | +2.91% | 2 304 | 2 | ||||||
| PIVOV.STAROBRNO | 550.00 | +3.57% | 7 150 | 13 | 450.00 | -9.94% | 900 | 2 | ||||||
| OTMA SLOV. FRUTA | 50.00 | 0.00% | 100 | 2 | ||||||||||
| SANATORIUM ASTORIA | 1 145.00 | 0.00% | 0 | 0 | 1 075.00 | -1.13% | 2 175 | 2 | ||||||
| RYBÁŘSTVÍ TÁBOR | 89.25 | 0.00% | 0 | 0 | 81.00 | -4.70% | 243 | 3 | ||||||
| ČESKOMOR.CEMENT | 1 473.00 | +0.54% | 329 952 | 224 | 1 426.60 | -6.11% | 4 280 | 3 | ||||||
| PIVOV.KRUŠOVICE | 601.00 | -4.90% | 0 | 0 | 645.00 | -0.47% | 1 899 | 3 | ||||||
| PIV.RADEGAST SEDL. | 140.58 | 0.00% | 0 | 0 | 87.20 | -4.22% | 262 | 3 | ||||||
| CUKR. M.HRADIŠTĚ | 7.00 | -12.50% | 21 | 3 | ||||||||||
| INTERHOT.PARKHOTEL | 165.00 | -1.85% | 476 | 3 | ||||||||||
| KOVOHUTĚ DĚČÍN | 152.50 | -0.97% | 458 | 3 | ||||||||||
| LOVOCHEMIE LOVOS. | 90.00 | 0.00% | 0 | 0 | 96.10 | 0.00% | 288 | 3 | ||||||
| KABLO ELEKTRO | 913.00 | +4.94% | 9 130 | 10 | 779.60 | -3.03% | 2 339 | 3 | ||||||
| CHABAŘOVICKÉ STR. | 20.00 | 0.00% | 60 | 3 | ||||||||||
| ||||||||||||||
