Lo price, RM System dne 16.7.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 22.7.1997 21.7.1997 18.7.1997 17.7.1997 16.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMORAVSKÁ INV. | 16.23 | 0.00% | 0 | 0 | 19.10 | -2.05% | 573 | 30 | ||||||
| VOD.A KAN.BRUNTÁL | 19.50 | -2.50% | 78 | 4 | ||||||||||
| CHABAŘOVICKÉ STR. | 20.00 | 0.00% | 60 | 3 | ||||||||||
| K.S.I.O.-1.PF | 18.48 | 0.00% | 3 696 | 200 | 20.00 | +2.56% | 8 000 | 400 | ||||||
| LANAREST BRNO | 18.30 | 0.00% | 0 | 0 | 20.00 | 0.00% | 940 | 47 | ||||||
| MASSAG | 17.60 | 0.00% | 0 | 0 | 20.00 | +5.26% | 100 | 5 | ||||||
| GRAFIT | 20.00 | 0.00% | 320 | 16 | ||||||||||
| SPECIÁL INVEST | 20.20 | +3.58% | 929 | 46 | ||||||||||
| PRO INVEST | 20.20 | +0.14% | 1 325 | 66 | ||||||||||
| REDASH | 21.59 | 0.00% | 0 | 0 | 20.30 | +2.37% | 2 919 | 144 | ||||||
| POLAB.CUKR.BEŘKOV. | 21.00 | -8.69% | 105 | 5 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 21.00 | 0.00% | 168 | 8 | ||||||||||
| ZZN VYŠKOV | 21.00 | +2.43% | 19 068 | 908 | ||||||||||
| LESNÍ SPOL.PŘEŠTI. | 21.00 | -4.54% | 84 | 4 | ||||||||||
| STROJIMPORT | 22.00 | -8.33% | 352 | 16 | ||||||||||
| MRAZÍRNY PRAHA | 22.00 | -9.09% | 33 000 | 1 500 | ||||||||||
| TIF INVEST PLZEŇ | 22.00 | -6.38% | 1 100 | 50 | ||||||||||
| CHLADÍCÍ VĚŽE PHA | 22.60 | +0.44% | 723 | 32 | ||||||||||
| SOKOLOV.BÁŇ.STAVBY | 28.00 | 0.00% | 0 | 0 | 23.00 | -0.13% | 1 840 | 80 | ||||||
| CIDEM HRANICE | 18.96 | 0.00% | 0 | 0 | 24.00 | +2.82% | 96 | 4 | ||||||
| ||||||||||||||
