The Prague Stock Exchange and RM-System - daily results dne 16.7.1997
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
22.7.1997 21.7.1997 18.7.1997 17.7.1997 16.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 16.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MASNÝ PRŮM.VIMPERK | 70.17 | +4.99% | 0 | 0 | -7.69% | 0 | ||||||||
REKULT.VÝSTAV.MOST | 121.54 | +4.99% | 0 | 0 | +9.27% | 0 | ||||||||
OLMA MLÉK.PRŮMYSL | 192.95 | +4.99% | 1 351 | 7 | 172.00 | +9.55% | 172 | 1 | ||||||
FINANCE ENG.-1.PF | 16.81 | +4.99% | 0 | 0 | 17.00 | +6.25% | 1 700 | 100 | ||||||
SEVAC | 143.32 | +4.99% | 0 | 0 | 142.50 | -1.72% | 2 280 | 16 | ||||||
TON | 146.89 | +4.99% | 0 | 0 | 150.00 | -7.40% | 600 | 4 | ||||||
AGROZET Č.BUDĚJ. | 69.31 | +4.99% | 0 | 0 | -2.18% | 0 | ||||||||
IF AB-UNIFOND | 137.41 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA KARLÍN | 23.15 | +4.98% | 880 | 38 | -3.57% | 0 | ||||||||
HUTNÍ MONTÁŽE | 26.09 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ITEC GROUP | 62.96 | +4.98% | 0 | 0 | +5.33% | 0 | ||||||||
KOVONA KARVINÁ | 61.24 | +4.98% | 24 496 | 400 | 60.00 | +5.74% | 25 162 | 419 | ||||||
STAVOSTROJ | 42.52 | +4.98% | 4 252 | 100 | 0.00% | 0 | ||||||||
OBCHODNÍ SLADOVNY | 422.00 | +4.97% | 8 440 | 20 | 350.00 | 0.00% | 700 | 2 | ||||||
FERRUM | 27.86 | +4.97% | 0 | 0 | 33.00 | -8.33% | 1 320 | 40 | ||||||
MAGNET | 30.37 | +4.97% | 0 | 0 | 26.00 | -5.45% | 208 | 8 | ||||||
YTONG | 211.00 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
SM ENERGETIKA | 2 892.00 | +4.97% | 104 112 | 36 | 2 850.00 | +0.44% | 42 050 | 15 | ||||||
CEVA KRÁLŮV DVŮR | 38.40 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
ENERGOAQUA | 45.55 | +4.97% | 911 | 20 | 46.50 | -3.12% | 1 535 | 33 | ||||||
|