The Prague Stock Exchange and RM-System - daily results dne 16.7.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.7.1998 21.7.1998 20.7.1998 17.7.1998 16.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ ENERGETICKÁ | 1 400.00 | 0.00% | 23 800 | 17 | 1 370.00 | -0.52% | 28 704 | 21 | ||||||
| YSE AKCIONÁŘŮ OPF | 609.00 | +0.27% | 24 360 | 40 | 589.30 | -1.18% | 151 159 | 253 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 450.00 | 0.00% | 24 500 | 10 | 0.00 | -0.85% | 0 | 0 | ||||||
| SEVEROČES.TEPLÁRNY | 622.00 | +0.81% | 24 880 | 40 | 0.00 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 895.00 | +0.22% | 25 060 | 28 | 876.20 | +2.53% | 8 029 | 9 | ||||||
| VÍTKOVICE 13,50/00 | 83.00 | +1.59% | 25 226 | 3 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 25 900 | 14 | 1 825.00 | -0.19% | 12 925 | 7 | ||||||
| RMS MEZZANINE | 2 877.00 | +13.35% | 28 770 | 10 | 0.00 | +4.41% | 0 | 0 | ||||||
| IF OBCHODU | 772.30 | +0.11% | 29 347 | 38 | 766.10 | +3.64% | 70 971 | 93 | ||||||
| LÉČIVA PRAHA | 2 482.00 | -1.50% | 29 784 | 12 | 2 483.10 | +0.44% | 79 755 | 32 | ||||||
| MORAVSKOSLEZ. UPF | 854.00 | 0.00% | 29 890 | 35 | 845.00 | -0.33% | 90 855 | 107 | ||||||
| COOP 94 PFU | 4.85 | +4.30% | 33 950 | 7 000 | 4.70 | -0.42% | 16 450 | 3 500 | ||||||
| THESAURUS | 695.60 | +0.95% | 34 780 | 50 | 695.00 | +1.79% | 110 647 | 160 | ||||||
| BOHEMIA SEKT | 3 000.00 | 0.00% | 36 000 | 12 | 2 763.10 | -4.21% | 5 526 | 2 | ||||||
| EUROVIA CS | 550.00 | -4.51% | 36 300 | 66 | 530.00 | +3.36% | 15 900 | 30 | ||||||
| ŽĎAS | 365.00 | -3.94% | 36 500 | 100 | 360.00 | +0.66% | 20 349 | 58 | ||||||
| VERTEX | 1 887.00 | +4.89% | 36 870 | 20 | 1 700.00 | -0.99% | 20 400 | 12 | ||||||
| OKD | 154.00 | -1.66% | 40 964 | 266 | 151.10 | -1.07% | 25 405 | 168 | ||||||
| TMP-TEL. MONTÁŽE | 2 278.00 | 0.00% | 41 004 | 18 | 2 285.50 | 0.00% | 50 285 | 22 | ||||||
| VÍTKOVICE | 144.50 | +1.40% | 42 364 | 290 | 142.00 | -0.61% | 51 948 | 364 | ||||||
| ŽIVNOBANKA-PODÍL.F | 398.00 | -0.50% | 42 586 | 107 | 398.70 | +0.45% | 164 606 | 414 | ||||||
| SPT TELCOM 12,5/99 | 93.00 | -3.51% | 46 674 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 278.00 | -0.35% | 46 982 | 169 | 270.10 | -0.68% | 122 035 | 445 | ||||||
| FINOP HOLDING | 376.10 | -1.02% | 47 013 | 125 | 380.50 | +0.39% | 23 930 | 63 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 650.00 | +3.06% | 49 210 | 30 | 1 603.00 | +0.05% | 19 276 | 12 | ||||||
| SPIF VŠEOBECNÝ | 67.40 | -1.60% | 52 822 | 796 | 68.60 | +0.36% | 712 229 | 10 374 | ||||||
| ST.DLUHOP. VAR/02 | 95.00 | +2.15% | 53 090 | 5 | ||||||||||
| ZPS ZLÍN | 480.00 | -0.41% | 54 720 | 114 | 0.00 | +1.11% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 2 000.00 | 0.00% | 56 000 | 28 | 1 937.30 | +0.85% | 3 875 | 2 | ||||||
| ČESKÁ GUMÁR.SPOL. | 150.00 | -4.76% | 58 500 | 390 | 144.60 | -4.93% | 58 815 | 415 | ||||||
| SČ ENERGETIKA | 2 268.00 | 0.00% | 58 968 | 26 | 2 280.10 | +0.12% | 72 678 | 32 | ||||||
| METROSTAV | 143.60 | -3.62% | 61 604 | 429 | 141.10 | +2.17% | 7 036 | 50 | ||||||
| DEZA | 1 338.00 | +9.85% | 65 670 | 50 | 1 265.00 | +4.70% | 18 658 | 15 | ||||||
| JUTA | 1 350.00 | 0.00% | 67 500 | 50 | 1 336.00 | -2.18% | 22 844 | 18 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 345.00 | -0.57% | 72 105 | 209 | 340.00 | -1.87% | 5 338 | 16 | ||||||
| KERAMIKA HOB | 1 500.00 | +3.30% | 78 000 | 52 | 1 499.90 | +2.66% | 17 127 | 12 | ||||||
| BIOCEL | 280.00 | +4.08% | 80 920 | 289 | 256.00 | -0.34% | 18 549 | 72 | ||||||
| SEVEROČESKÉ DOLY | 1 000.00 | +2.66% | 82 355 | 83 | 950.00 | +5.33% | 3 800 | 4 | ||||||
| ČEZ 14 3/8 /01 | 95.00 | -1.05% | 101 948 | 10 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 286.00 | +0.17% | 116 116 | 406 | 290.00 | -0.62% | 116 171 | 405 | ||||||
| BVV BRNO | 3 000.00 | +0.20% | 120 000 | 40 | 3 021.10 | +0.60% | 18 099 | 6 | ||||||
| TRANSPORTA CHRUDIM | 39.90 | +2.30% | 120 099 | 3 010 | 43.40 | +5.83% | 13 182 | 294 | ||||||
| VET ASSETS | 189.89 | -4.99% | 123 429 | 650 | 180.00 | -9.26% | 19 591 | 109 | ||||||
| PF MAJETKU 1.IN | 282.00 | +1.43% | 131 976 | 468 | 270.00 | -0.57% | 50 925 | 189 | ||||||
| PODNIKAT.TRŽNÍ PF | 105.00 | +0.56% | 132 300 | 1 260 | 102.70 | +0.29% | 153 659 | 1 479 | ||||||
| KŘIŠŤÁLOVÝ IF | 808.00 | +0.37% | 139 784 | 173 | 803.00 | +2.53% | 107 697 | 135 | ||||||
| TOMA | 62.30 | +1.46% | 140 113 | 2 249 | 55.20 | +1.30% | 25 073 | 444 | ||||||
| ELEKTRÁRNY OPATOV. | 4 178.00 | 0.00% | 162 942 | 39 | 4 179.10 | -0.03% | 45 956 | 11 | ||||||
| ALIACHEM | 202.00 | +1.50% | 184 400 | 920 | 197.00 | +0.33% | 325 425 | 1 634 | ||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 186 450 | 33 | 5 650.00 | +0.25% | 158 000 | 28 | ||||||
| JM ENERGETIKA | 2 050.00 | 0.00% | 225 260 | 110 | 2 000.20 | +0.21% | 15 982 | 8 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 010.00 | +1.05% | 226 000 | 220 | 1 025.00 | +0.67% | 376 530 | 373 | ||||||
| AVIA | 210.00 | +1.44% | 237 930 | 1 133 | 205.00 | -1.00% | 31 008 | 151 | ||||||
| 1.IF ŽIVNOBANKA | 430.00 | 0.00% | 240 370 | 559 | 429.60 | +1.68% | 286 999 | 667 | ||||||
| IP BANKA | 138.00 | -0.71% | 240 859 | 1 766 | 140.80 | +3.32% | 220 686 | 1 584 | ||||||
| BANKOVNÍ HOLDING | 1 345.00 | 0.00% | 258 240 | 192 | 0.00 | +9.90% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 345.00 | 0.00% | 258 240 | 192 | 1 330.00 | +1.48% | 323 694 | 242 | ||||||
| IF BOHATSTVÍ | 1 134.00 | +0.53% | 302 220 | 268 | 1 123.50 | -0.63% | 316 876 | 286 | ||||||
| PRAŽSKÉ PIVOVARY | 75.00 | +4.16% | 330 000 | 4 500 | 71.50 | +3.85% | 13 599 | 195 | ||||||
| ARCELORMITTAL | 307.00 | -0.64% | 340 580 | 1 116 | 300.60 | +1.26% | 88 125 | 287 | ||||||
| ||||||||||||||
