Hi price, The Prague Stock Exchange dne 16.7.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.7.1998 21.7.1998 20.7.1998 17.7.1998 16.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.85 | +4.30% | 33 950 | 7 000 | 4.70 | -0.42% | 16 450 | 3 500 | ||||||
| LOKOMOTIVKA PRAHA | 7.00 | 0.00% | 70 | 10 | 10.00 | +1.11% | 250 | 25 | ||||||
| INGSTAV OSTRAVA | 8.74 | 0.00% | 0 | 0 | 0.00 | +1.83% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 11.25 | +0.44% | 17 100 | 1 520 | 10.70 | -1.53% | 16 397 | 1 500 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ITEC GROUP | 14.59 | -4.95% | 0 | 0 | 0.00 | -44.94% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 15.22 | +4.96% | 7 610 | 500 | 14.40 | +0.49% | 4 184 | 293 | ||||||
| TIBA | 17.00 | 0.00% | 0 | 0 | 16.00 | -5.57% | 1 412 | 85 | ||||||
| PBS BRNO DIZ | 20.03 | +4.97% | 0 | 0 | 20.00 | -0.15% | 10 485 | 525 | ||||||
| TEREOS TTD | 21.14 | 0.00% | 0 | 0 | 24.00 | +2.57% | 854 | 37 | ||||||
| MORSLEZS. PIVOVARY | 22.47 | 0.00% | 0 | 0 | 21.80 | -2.24% | 22 | 1 | ||||||
| ZBROJOVKA VSETÍN | 22.83 | +4.96% | 2 671 | 117 | 23.00 | +8.56% | 43 956 | 1 926 | ||||||
| MORAVIA GLASS | 24.52 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 25.40 | -4.11% | 18 542 | 730 | 24.70 | -0.92% | 10 244 | 414 | ||||||
| KOLBENKA | 25.65 | 0.00% | 0 | 0 | 33.00 | 0.00% | 2 079 | 63 | ||||||
| TEXTILANA | 26.00 | 0.00% | 0 | 0 | 0.00 | +0.71% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.89 | 0.00% | 0 | 0 | 26.30 | -2.43% | 488 | 19 | ||||||
| ZETOR | 28.88 | 0.00% | 0 | 0 | 30.10 | -2.90% | 15 112 | 502 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
| KRUŠNOH.STROJ.MOST | 29.40 | 0.00% | 0 | 0 | 0.00 | -27.92% | 0 | 0 | ||||||
| AERO HOLDING | 30.00 | +2.04% | 3 300 | 110 | 28.80 | -4.10% | 99 338 | 3 461 | ||||||
| TOVÁR.MLÝN.STROJŮ | 31.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 114 | 4 | ||||||
| ŠKODA LIAZ | 33.00 | 0.00% | 0 | 0 | 0.00 | -5.98% | 0 | 0 | ||||||
| SVIT ZLÍN | 33.77 | +0.32% | 203 | 6 | 34.00 | -2.12% | 101 871 | 2 995 | ||||||
| AGS JIČÍN | 33.85 | 0.00% | 0 | 0 | 39.00 | -0.71% | 2 556 | 66 | ||||||
| OLŠANSKÉ PAPÍRNY | 34.40 | 0.00% | 0 | 0 | 41.10 | -0.48% | 2 781 | 68 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 36.00 | -1.66% | 2 520 | 70 | 36.10 | 0.00% | 217 | 6 | ||||||
| TESLA LANŠKROUN | 36.63 | 0.00% | 0 | 0 | 39.00 | +2.17% | 10 138 | 257 | ||||||
| FERONA | 36.75 | 0.00% | 0 | 0 | 35.90 | -0.02% | 2 004 | 56 | ||||||
| ŽOS NYMBURK | 37.63 | -4.20% | 753 | 20 | 40.00 | -2.36% | 400 | 10 | ||||||
| BOPO | 38.00 | 0.00% | 0 | 0 | 34.20 | +1.52% | 967 | 28 | ||||||
| JITONA | 38.50 | 0.00% | 0 | 0 | 56.00 | +1.59% | 1 056 | 18 | ||||||
| SLEZAN FRÝDEK-MÍS. | 39.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 39.90 | +2.30% | 120 099 | 3 010 | 43.40 | +5.83% | 13 182 | 294 | ||||||
| GEOINDUSTRIA | 43.32 | 0.00% | 0 | 0 | 0.00 | +2.50% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 44.05 | 0.00% | 0 | 0 | 0.00 | +22.00% | 0 | 0 | ||||||
| GEOFYZIKA | 44.41 | -4.98% | 0 | 0 | 24.10 | +0.20% | 603 | 25 | ||||||
| JITEX PÍSEK | 45.00 | 0.00% | 0 | 0 | 46.00 | -0.60% | 2 012 | 44 | ||||||
| THRALL VAGONKA ST. | 47.22 | 0.00% | 0 | 0 | 45.10 | -7.95% | 16 236 | 360 | ||||||
| BÁŇ.STAVBY MOST | 47.83 | 0.00% | 0 | 0 | 0.00 | -4.65% | 0 | 0 | ||||||
| POŠTOREN. KER.ZÁV. | 48.00 | 0.00% | 0 | 0 | 0.00 | +212.31% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 48.61 | +4.98% | 0 | 0 | 0.00 | +5.79% | 0 | 0 | ||||||
| OMNIPOL | 49.88 | 0.00% | 0 | 0 | 53.00 | -0.18% | 2 650 | 50 | ||||||
| TRANSAKTA | 50.01 | 0.00% | 0 | 0 | 0.00 | +3.25% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 50.13 | 0.00% | 5 564 | 111 | 50.60 | +0.03% | 18 037 | 357 | ||||||
| MAGNETON | 51.00 | 0.00% | 0 | 0 | 50.10 | +3.07% | 3 232 | 66 | ||||||
| ENERGOAQUA | 53.02 | 0.00% | 0 | 0 | 58.00 | -9.69% | 7 192 | 124 | ||||||
| SIGMA LUTÍN | 53.17 | 0.00% | 0 | 0 | 58.30 | -0.65% | 3 946 | 68 | ||||||
| XAVEROV | 54.63 | -4.99% | 0 | 0 | 0.00 | -21.56% | 0 | 0 | ||||||
| LINASET | 55.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JIHOSTROJ | 55.12 | +4.99% | 0 | 0 | 0.00 | +9.25% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 55.30 | 0.00% | 0 | 0 | 56.30 | -0.10% | 4 747 | 84 | ||||||
| ZBROJOVKA BRNO | 56.62 | -5.00% | 0 | 0 | 57.20 | -0.29% | 4 407 | 77 | ||||||
| JÄKL KARVINÁ | 60.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 430 | 22 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 59.00 | +0.17% | 15 890 | 273 | ||||||
| SPOLEK CH.HUT.VÝR. | 60.33 | -4.99% | 2 172 | 36 | 65.00 | +0.43% | 8 139 | 126 | ||||||
| SOLO | 60.47 | -4.99% | 0 | 0 | 56.00 | 0.00% | 504 | 9 | ||||||
| OSTROJ | 61.30 | 0.00% | 0 | 0 | 57.20 | -1.46% | 3 944 | 69 | ||||||
| ||||||||||||||
