The Prague Stock Exchange and RM-System - daily results dne 16.7.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.7.1998 21.7.1998 20.7.1998 17.7.1998 16.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FATRA | 341.00 | 0.00% | 341 | 1 | 312.00 | +4.61% | 2 184 | 7 | ||||||
| OBCHODNÍ SLADOVNY | 310.00 | +2.64% | 620 | 2 | 400.00 | +1.61% | 1 600 | 4 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 3 240 | 2 | 1 605.00 | +1.31% | 6 413 | 4 | ||||||
| SM PLYNÁRENSKÁ | 1 580.00 | -1.25% | 3 160 | 2 | 0.00 | -1.56% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 923.00 | +1.10% | 3 846 | 2 | 1 870.00 | +1.56% | 20 570 | 11 | ||||||
| VULKAN | 160.00 | +0.47% | 320 | 2 | 165.00 | -9.73% | 1 485 | 9 | ||||||
| VÍTKOVICE 13,50/00 | 83.00 | +1.59% | 25 226 | 3 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 152.54 | -4.99% | 458 | 3 | 196.00 | -0.42% | 11 263 | 58 | ||||||
| HOCHTIEF CZ A. S. | 157.00 | +0.09% | 471 | 3 | 170.00 | +6.25% | 2 380 | 14 | ||||||
| ADAMOVSKÉ STROJ. | 120.00 | -3.08% | 360 | 3 | 116.00 | -0.04% | 3 449 | 30 | ||||||
| MOSTECKÁ UHEL.SP. | 213.00 | -3.18% | 852 | 4 | 220.40 | -1.35% | 16 720 | 76 | ||||||
| MILO OLOMOUC | 220.00 | +2.32% | 880 | 4 | 278.00 | +9.63% | 5 004 | 18 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 190.00 | 0.00% | 10 950 | 5 | 2 180.00 | +2.40% | 10 702 | 5 | ||||||
| SELLIER & BELLOT | 161.00 | 0.00% | 805 | 5 | 152.00 | -0.88% | 9 566 | 63 | ||||||
| SPT TELCOM 12,5/99 | 93.00 | -3.51% | 46 674 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 95.00 | +2.15% | 53 090 | 5 | ||||||||||
| ČS.PLAVBA LABSKÁ | 65.10 | +5.00% | 391 | 6 | 63.00 | +3.39% | 2 881 | 48 | ||||||
| VČ ENERGETIKA | 1 476.00 | -2.63% | 8 856 | 6 | 1 450.10 | +2.53% | 22 173 | 15 | ||||||
| SVIT ZLÍN | 33.77 | +0.32% | 203 | 6 | 34.00 | -2.12% | 101 871 | 2 995 | ||||||
| MORAV.CHEMIC. ZÁV. | 250.00 | 0.00% | 1 500 | 6 | 254.00 | 0.00% | 16 002 | 63 | ||||||
| ZČ ENERGETIKA | 2 038.00 | -0.58% | 12 228 | 6 | 2 029.10 | +0.83% | 44 802 | 22 | ||||||
| PARAMO | 290.00 | -4.76% | 2 610 | 9 | 285.20 | -8.23% | 5 201 | 18 | ||||||
| ENERGOMONTÁŽE LIB. | 282.00 | -1.74% | 2 820 | 10 | 280.00 | -1.07% | 6 577 | 24 | ||||||
| LOKOMOTIVKA PRAHA | 7.00 | 0.00% | 70 | 10 | 10.00 | +1.11% | 250 | 25 | ||||||
| PRECHEZA | 111.23 | +0.60% | 1 112 | 10 | 111.10 | -0.11% | 6 180 | 56 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 450.00 | 0.00% | 24 500 | 10 | 0.00 | -0.85% | 0 | 0 | ||||||
| RMS MEZZANINE | 2 877.00 | +13.35% | 28 770 | 10 | 0.00 | +4.41% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 290.00 | 0.00% | 2 900 | 10 | 273.70 | -1.76% | 814 | 3 | ||||||
| ČEZ 14 3/8 /01 | 95.00 | -1.05% | 101 948 | 10 | ||||||||||
| KABLO ELEKTRO | 1 000.00 | 0.00% | 10 000 | 10 | 955.20 | -0.14% | 6 681 | 7 | ||||||
| IVAX - CR | 1 002.00 | -4.93% | 11 022 | 11 | 1 007.00 | -3.16% | 40 095 | 39 | ||||||
| TESLA SEZAM | 293.00 | +4.98% | 3 223 | 11 | 0.00 | -6.94% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 160.76 | +4.99% | 1 929 | 12 | 153.60 | -1.25% | 1 229 | 8 | ||||||
| LÉČIVA PRAHA | 2 482.00 | -1.50% | 29 784 | 12 | 2 483.10 | +0.44% | 79 755 | 32 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 381.30 | +1.68% | 4 576 | 12 | 443.00 | +7.39% | 59 750 | 138 | ||||||
| BOHEMIA SEKT | 3 000.00 | 0.00% | 36 000 | 12 | 2 763.10 | -4.21% | 5 526 | 2 | ||||||
| ČESKÁ ZBROJOVKA | 803.00 | +0.37% | 10 439 | 13 | 793.00 | +2.35% | 1 586 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 814.00 | -0.48% | 10 582 | 13 | 0.00 | +4.94% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 25 900 | 14 | 1 825.00 | -0.19% | 12 925 | 7 | ||||||
| WIENERBERGER C.P. | 400.00 | 0.00% | 6 800 | 17 | 0.00 | -4.92% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 400.00 | 0.00% | 23 800 | 17 | 1 370.00 | -0.52% | 28 704 | 21 | ||||||
| TMP-TEL. MONTÁŽE | 2 278.00 | 0.00% | 41 004 | 18 | 2 285.50 | 0.00% | 50 285 | 22 | ||||||
| SEVEROČ. VOD.A KAN | 1 298.00 | -0.15% | 23 220 | 18 | 1 269.90 | +2.17% | 25 319 | 20 | ||||||
| SPOLANA | 133.62 | +4.99% | 2 539 | 19 | 134.00 | +4.55% | 89 879 | 608 | ||||||
| PLIVA - LACHEMA | 500.00 | +3.30% | 10 000 | 20 | 490.10 | +0.39% | 10 290 | 21 | ||||||
| TEPLÁRNY KARVINÁ | 556.00 | +2.01% | 11 120 | 20 | 504.00 | +9.80% | 7 560 | 15 | ||||||
| ŽOS NYMBURK | 37.63 | -4.20% | 753 | 20 | 40.00 | -2.36% | 400 | 10 | ||||||
| TATRA | 64.57 | +4.99% | 1 291 | 20 | 63.10 | -0.44% | 8 655 | 137 | ||||||
| VERTEX | 1 887.00 | +4.89% | 36 870 | 20 | 1 700.00 | -0.99% | 20 400 | 12 | ||||||
| ŠKODA PRAHA | 420.00 | -0.66% | 8 400 | 20 | 420.00 | +9.09% | 7 140 | 17 | ||||||
| IF ENERGETIKY | 911.00 | +2.01% | 20 042 | 22 | 931.00 | +3.00% | 18 620 | 20 | ||||||
| ŽELEZÁRNY CHOMUTOV | 935.00 | +0.21% | 22 440 | 24 | 960.00 | +2.19% | 195 170 | 206 | ||||||
| ČESKÝ UPF | 857.00 | +0.35% | 21 425 | 25 | 855.00 | +0.43% | 142 635 | 168 | ||||||
| SČ ENERGETIKA | 2 268.00 | 0.00% | 58 968 | 26 | 2 280.10 | +0.12% | 72 678 | 32 | ||||||
| PIVOVAR RADEGAST | 2 000.00 | 0.00% | 56 000 | 28 | 1 937.30 | +0.85% | 3 875 | 2 | ||||||
| UNITED ENERGY | 895.00 | +0.22% | 25 060 | 28 | 876.20 | +2.53% | 8 029 | 9 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 650.00 | +3.06% | 49 210 | 30 | 1 603.00 | +0.05% | 19 276 | 12 | ||||||
| PF AAA | 562.20 | -0.49% | 16 866 | 30 | 563.00 | -0.09% | 30 915 | 55 | ||||||
| ETA | 290.00 | 0.00% | 9 280 | 32 | 264.60 | +3.73% | 7 136 | 27 | ||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 186 450 | 33 | 5 650.00 | +0.25% | 158 000 | 28 | ||||||
| ||||||||||||||
