The Prague Stock Exchange and RM-System - daily results dne 16.7.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.7.1998 21.7.1998 20.7.1998 17.7.1998 16.7.1998 |
The Prague Sotck Exchange and RM-System - daily results - 16.7.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZBROJOVKA BRNO | 56.62 | -5.00% | 0 | 0 | 57.20 | -0.29% | 4 407 | 77 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 170.24 | -5.00% | 6 810 | 40 | 0.00 | +0.57% | 0 | 0 | ||||||
PREFA PRAHA | 62.04 | -4.99% | 0 | 0 | 61.20 | +0.32% | 1 163 | 19 | ||||||
ASSIDOMÄN SEPAP | 762.90 | -4.99% | 0 | 0 | 794.50 | +1.55% | 6 354 | 8 | ||||||
HMO LOGISTIKA OL | 162.10 | -4.99% | 0 | 0 | 158.00 | 0.00% | 474 | 3 | ||||||
ČZ STRAKONICE | 69.83 | -4.99% | 0 | 0 | 65.00 | +2.22% | 12 119 | 186 | ||||||
PRAGA LOUNY | 525.30 | -4.99% | 0 | 0 | 0.00 | -2.69% | 0 | 0 | ||||||
VET ASSETS | 189.89 | -4.99% | 123 429 | 650 | 180.00 | -9.26% | 19 591 | 109 | ||||||
INGSTAV UHER.HRAD. | 454.50 | -4.99% | 0 | 0 | 0.00 | -6.57% | 0 | 0 | ||||||
XAVEROV | 54.63 | -4.99% | 0 | 0 | 0.00 | -21.56% | 0 | 0 | ||||||
MORAVSKÉ ŽELEZÁRNY | 107.23 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SILNICE OSTRAVA | 427.90 | -4.99% | 0 | 0 | 0.00 | -1.02% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 152.54 | -4.99% | 458 | 3 | 196.00 | -0.42% | 11 263 | 58 | ||||||
VLNAP | 104.83 | -4.99% | 0 | 0 | 120.30 | -0.88% | 18 477 | 155 | ||||||
SPOLEK CH.HUT.VÝR. | 60.33 | -4.99% | 2 172 | 36 | 65.00 | +0.43% | 8 139 | 126 | ||||||
NKT CABLES | 600.50 | -4.99% | 0 | 0 | 592.00 | +0.23% | 14 255 | 24 | ||||||
SOLO | 60.47 | -4.99% | 0 | 0 | 56.00 | 0.00% | 504 | 9 | ||||||
ZPA PEČKY | 75.57 | -4.99% | 0 | 0 | 0.00 | -4.10% | 0 | 0 | ||||||
SKLÁRNY KAVALIER | 550.60 | -4.98% | 0 | 0 | 530.00 | -9.12% | 8 004 | 15 | ||||||
GEOFYZIKA | 44.41 | -4.98% | 0 | 0 | 24.10 | +0.20% | 603 | 25 | ||||||
TYLEX LETOVICE | 220.00 | -4.96% | 0 | 0 | 205.10 | -3.43% | 4 157 | 21 | ||||||
ITEC GROUP | 14.59 | -4.95% | 0 | 0 | 0.00 | -44.94% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 804.00 | -4.95% | 0 | 0 | 1 771.00 | -3.20% | 46 168 | 26 | ||||||
IVAX - CR | 1 002.00 | -4.93% | 11 022 | 11 | 1 007.00 | -3.16% | 40 095 | 39 | ||||||
ČESKÁ GUMÁR.SPOL. | 150.00 | -4.76% | 58 500 | 390 | 144.60 | -4.93% | 58 815 | 415 | ||||||
PARAMO | 290.00 | -4.76% | 2 610 | 9 | 285.20 | -8.23% | 5 201 | 18 | ||||||
EUROVIA CS | 550.00 | -4.51% | 36 300 | 66 | 530.00 | +3.36% | 15 900 | 30 | ||||||
ŽOS NYMBURK | 37.63 | -4.20% | 753 | 20 | 40.00 | -2.36% | 400 | 10 | ||||||
IF PRO PROSPE PRŮM | 25.40 | -4.11% | 18 542 | 730 | 24.70 | -0.92% | 10 244 | 414 | ||||||
ŽĎAS | 365.00 | -3.94% | 36 500 | 100 | 360.00 | +0.66% | 20 349 | 58 | ||||||
METROSTAV | 143.60 | -3.62% | 61 604 | 429 | 141.10 | +2.17% | 7 036 | 50 | ||||||
SPT TELCOM 12,5/99 | 93.00 | -3.51% | 46 674 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
MOSTECKÁ UHEL.SP. | 213.00 | -3.18% | 852 | 4 | 220.40 | -1.35% | 16 720 | 76 | ||||||
ADAMOVSKÉ STROJ. | 120.00 | -3.08% | 360 | 3 | 116.00 | -0.04% | 3 449 | 30 | ||||||
VČ ENERGETIKA | 1 476.00 | -2.63% | 8 856 | 6 | 1 450.10 | +2.53% | 22 173 | 15 | ||||||
UNIPETROL | 78.69 | -2.26% | 24 673 071 | 310 542 | 78.60 | -0.03% | 1 796 705 | 22 611 | ||||||
ČEZ | 922.20 | -1.91% | 23 919 455 | 25 725 | 880.80 | -0.18% | 1 168 020 | 1 249 | ||||||
ENERGOMONTÁŽE LIB. | 282.00 | -1.74% | 2 820 | 10 | 280.00 | -1.07% | 6 577 | 24 | ||||||
OKD | 154.00 | -1.66% | 40 964 | 266 | 151.10 | -1.07% | 25 405 | 168 | ||||||
PRAG REAL VYSOČANY | 36.00 | -1.66% | 2 520 | 70 | 36.10 | 0.00% | 217 | 6 | ||||||
SPIF VŠEOBECNÝ | 67.40 | -1.60% | 52 822 | 796 | 68.60 | +0.36% | 712 229 | 10 374 | ||||||
LÉČIVA PRAHA | 2 482.00 | -1.50% | 29 784 | 12 | 2 483.10 | +0.44% | 79 755 | 32 | ||||||
SM PLYNÁRENSKÁ | 1 580.00 | -1.25% | 3 160 | 2 | 0.00 | -1.56% | 0 | 0 | ||||||
ČEZ 14 3/8 /01 | 95.00 | -1.05% | 101 948 | 10 | ||||||||||
FINOP HOLDING | 376.10 | -1.02% | 47 013 | 125 | 380.50 | +0.39% | 23 930 | 63 | ||||||
IP BANKA | 138.00 | -0.71% | 240 859 | 1 766 | 140.80 | +3.32% | 220 686 | 1 584 | ||||||
ŠKODA PRAHA | 420.00 | -0.66% | 8 400 | 20 | 420.00 | +9.09% | 7 140 | 17 | ||||||
ARCELORMITTAL | 307.00 | -0.64% | 340 580 | 1 116 | 300.60 | +1.26% | 88 125 | 287 | ||||||
O2 C.R. | 469.60 | -0.63% | 191 612 539 | 406 242 | 470.70 | +0.24% | 991 365 | 2 110 | ||||||
ZČ ENERGETIKA | 2 038.00 | -0.58% | 12 228 | 6 | 2 029.10 | +0.83% | 44 802 | 22 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 345.00 | -0.57% | 72 105 | 209 | 340.00 | -1.87% | 5 338 | 16 | ||||||
SPIF ČESKÝ | 398.00 | -0.50% | 464 864 | 1 168 | 393.20 | +0.66% | 598 168 | 1 520 | ||||||
ŽIVNOBANKA-PODÍL.F | 398.00 | -0.50% | 42 586 | 107 | 398.70 | +0.45% | 164 606 | 414 | ||||||
PF AAA | 562.20 | -0.49% | 16 866 | 30 | 563.00 | -0.09% | 30 915 | 55 | ||||||
MORAVSKÉ NAFT.DOLY | 814.00 | -0.48% | 10 582 | 13 | 0.00 | +4.94% | 0 | 0 | ||||||
ZPS ZLÍN | 480.00 | -0.41% | 54 720 | 114 | 0.00 | +1.11% | 0 | 0 | ||||||
RŮST.OPF DLUHOPISŮ | 110 491.00 | -0.38% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SPIF VÝNOSOVÝ | 217.20 | -0.36% | 587 582 | 2 698 | 219.40 | +0.79% | 455 458 | 2 077 | ||||||
PPF INVEST.HOLDING | 278.00 | -0.35% | 46 982 | 169 | 270.10 | -0.68% | 122 035 | 445 | ||||||
KOMERČNÍ BANKA | 1 120.00 | -0.26% | 96 205 526 | 84 799 | 1 117.30 | +3.19% | 766 009 | 685 | ||||||
|