The Prague Stock Exchange and RM-System - daily results dne 16.7.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.7.1998 21.7.1998 20.7.1998 17.7.1998 16.7.1998 |
The Prague Sotck Exchange and RM-System - daily results - 16.7.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POŠTOREN. KER.ZÁV. | 48.00 | 0.00% | 0 | 0 | 0.00 | +212.31% | 0 | 0 | ||||||
TENEZ CHOTĚBOŘ | 0.00 | +122.30% | 0 | 0 | ||||||||||
TREFA | 0.00 | +119.15% | 0 | 0 | ||||||||||
METRA BLANSKO | 0.00 | +105.66% | 0 | 0 | ||||||||||
AGROPODNIK DVORCE | 0.00 | +103.73% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 0.00 | +81.17% | 0 | 0 | ||||||||||
PREFA BRNO | 31.00 | +50.92% | 1 702 | 55 | ||||||||||
EGRETTA PORTFOL | 0.00 | +47.38% | 0 | 0 | ||||||||||
BÁŇ.PROJ.VAL.MEZ. | 0.00 | +44.76% | 0 | 0 | ||||||||||
EMKAM | 0.00 | +25.00% | 0 | 0 | ||||||||||
ESTRELA ŽEL.BROD | 0.00 | +25.00% | 0 | 0 | ||||||||||
KARLOVAR. PORCELÁN | 44.05 | 0.00% | 0 | 0 | 0.00 | +22.00% | 0 | 0 | ||||||
SEMPRA PRAHA | 0.00 | +20.83% | 0 | 0 | ||||||||||
TESLA ELMI BRNO | 0.00 | +20.00% | 0 | 0 | ||||||||||
UNIBETON | 0.00 | +20.00% | 0 | 0 | ||||||||||
ZUD | 0.00 | +16.66% | 0 | 0 | ||||||||||
CUKROVAR HODONÍN | 0.00 | +16.66% | 0 | 0 | ||||||||||
MORAVIA BANKA | 0.00 | +16.52% | 0 | 0 | ||||||||||
KIS TIPAINVEST | 0.00 | +15.67% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 0.00 | +14.28% | 0 | 0 | ||||||||||
PLYNOPROJEKT PRAHA | 0.00 | +14.01% | 0 | 0 | ||||||||||
ARNOLD IF | 0.00 | +11.89% | 0 | 0 | ||||||||||
POZ.STAVBY PŘEROV | 0.00 | +11.42% | 0 | 0 | ||||||||||
DRŮBEŽ-VEJCE | 0.00 | +11.37% | 0 | 0 | ||||||||||
STAPO | 0.00 | +11.11% | 0 | 0 | ||||||||||
SEVEROPROJEKT | 0.00 | +11.11% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 0.00 | +10.88% | 0 | 0 | ||||||||||
STAMEDOP | 121.00 | +10.00% | 1 210 | 10 | ||||||||||
LÁZNĚ KONST.LÁZNĚ | 385.00 | +10.00% | 385 | 1 | ||||||||||
AGROZET Č.BUDĚJ. | 88.00 | +10.00% | 1 672 | 19 | ||||||||||
OTAVAN TŘEBOŇ | 176.00 | +10.00% | 3 520 | 20 | ||||||||||
MASSAG | 0.00 | +10.00% | 0 | 0 | ||||||||||
GENOSERVIS | 240.10 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
IF PRO EKOL.A REC | 220.00 | +10.00% | 220 | 1 | ||||||||||
JIHLAVSKÉ AUTOOPR. | 0.00 | +10.00% | 0 | 0 | ||||||||||
LESNÍ SPOL.PLANÁ | 0.00 | +10.00% | 0 | 0 | ||||||||||
FIO IF | 0.00 | +9.95% | 0 | 0 | ||||||||||
KARLOVAR. MIN.VODY | 1 283.00 | +4.99% | 0 | 0 | 1 436.00 | +9.95% | 2 872 | 2 | ||||||
HANSON ČR | 0.00 | +9.92% | 0 | 0 | ||||||||||
BANKOVNÍ HOLDING | 1 345.00 | 0.00% | 258 240 | 192 | 0.00 | +9.90% | 0 | 0 | ||||||
KORNOLIT | 0.00 | +9.89% | 0 | 0 | ||||||||||
LÁZ.SAN.SANSSOUCI | 0.00 | +9.89% | 0 | 0 | ||||||||||
ALBATROS | 200.00 | +9.89% | 4 000 | 20 | ||||||||||
TANEX PLASTY | 0.00 | +9.89% | 0 | 0 | ||||||||||
PRAMEN PÍSEK | 0.00 | +9.87% | 0 | 0 | ||||||||||
PRAGOEXPORT | 0.00 | +9.84% | 0 | 0 | ||||||||||
OMYA.VÁPENNÁ | 212.00 | +9.84% | 1 272 | 6 | ||||||||||
ZÁS. TEPLEM VSETÍN | 0.00 | +9.83% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 0.00 | +9.83% | 0 | 0 | ||||||||||
FORESTINVEST | 0.00 | +9.83% | 0 | 0 | ||||||||||
LESY ML. BOLESLAV | 0.00 | +9.81% | 0 | 0 | ||||||||||
TEPLÁRNY KARVINÁ | 556.00 | +2.01% | 11 120 | 20 | 504.00 | +9.80% | 7 560 | 15 | ||||||
MASOKOMB. PŘÍBRAM | 45.00 | +9.75% | 7 515 | 167 | ||||||||||
ZEM. STAVBY N.JIČ. | 0.00 | +9.72% | 0 | 0 | ||||||||||
PIVOVARY BOH.PRAHA | 0.00 | +9.72% | 0 | 0 | ||||||||||
LES. SPOL.KRASLICE | 0.00 | +9.72% | 0 | 0 | ||||||||||
SILNICE STŘÍBRO | 0.00 | +9.69% | 0 | 0 | ||||||||||
INGSTAV BRNO | 360.00 | 0.00% | 0 | 0 | 0.00 | +9.68% | 0 | 0 | ||||||
GRAFIT | 0.00 | +9.67% | 0 | 0 | ||||||||||
SELIKO OLOMOUC | 219.00 | 0.00% | 0 | 0 | 0.00 | +9.67% | 0 | 0 | ||||||
|