The Prague Stock Exchange and RM-System - daily results dne 16.7.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.7.1998 21.7.1998 20.7.1998 17.7.1998 16.7.1998 |
The Prague Sotck Exchange and RM-System - daily results - 16.7.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PALABA SLANÝ | 25.50 | -3.77% | 128 | 5 | ||||||||||
STAV.POD.KLATOVY | 43.10 | -4.43% | 129 | 3 | ||||||||||
AIR SPECIÁL | 22.00 | 0.00% | 132 | 6 | ||||||||||
LESNÍ SPOL. BRUMOV | 22.00 | 0.00% | 132 | 6 | ||||||||||
MITOP MIMOŇ | 35.00 | +1.44% | 140 | 4 | ||||||||||
FAGRON | 7.10 | 0.00% | 142 | 20 | ||||||||||
LESY TÁBOR | 49.00 | -8.92% | 147 | 3 | ||||||||||
GAMEX | 150.00 | 0.00% | 150 | 1 | ||||||||||
HANÁCKÉ DRŮBEŽÁŘ. | 76.00 | 0.00% | 152 | 2 | ||||||||||
DOPLA PAP | 78.10 | 0.00% | 156 | 2 | ||||||||||
KF | 16.00 | 0.00% | 160 | 10 | ||||||||||
STAS ZLIČÍN | 3.00 | 0.00% | 165 | 55 | ||||||||||
SIL.STAVITEL. PHA | 56.20 | +2.18% | 169 | 3 | ||||||||||
ORCA | 34.00 | 0.00% | 170 | 5 | ||||||||||
TEXLEN | 17.10 | +0.29% | 171 | 10 | ||||||||||
PIVOV.PARDUBICE | 45.00 | -4.25% | 180 | 4 | ||||||||||
SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
DIOPTRA | 45.30 | 0.00% | 181 | 4 | ||||||||||
ŠROUBÁRNA ŽATEC | 91.50 | -3.88% | 183 | 2 | ||||||||||
KOVOHUTĚ DĚČÍN | 92.00 | 0.00% | 184 | 2 | ||||||||||
|