Hi price, The Prague Stock Exchange dne 16.7.1998
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
22.7.1998 21.7.1998 20.7.1998 17.7.1998 16.7.1998 |
The Prague Sotck Exchange and RM-System - daily results - 16.7.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.85 | +4.30% | 33 950 | 7 000 | 4.70 | -0.42% | 16 450 | 3 500 | ||||||
LOKOMOTIVKA PRAHA | 7.00 | 0.00% | 70 | 10 | 10.00 | +1.11% | 250 | 25 | ||||||
INGSTAV OSTRAVA | 8.74 | 0.00% | 0 | 0 | 0.00 | +1.83% | 0 | 0 | ||||||
AGROBANKA PRAHA | 11.25 | +0.44% | 17 100 | 1 520 | 10.70 | -1.53% | 16 397 | 1 500 | ||||||
ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ITEC GROUP | 14.59 | -4.95% | 0 | 0 | 0.00 | -44.94% | 0 | 0 | ||||||
APOLLÓN HOLDING | 15.22 | +4.96% | 7 610 | 500 | 14.40 | +0.49% | 4 184 | 293 | ||||||
TIBA | 17.00 | 0.00% | 0 | 0 | 16.00 | -5.57% | 1 412 | 85 | ||||||
PBS BRNO DIZ | 20.03 | +4.97% | 0 | 0 | 20.00 | -0.15% | 10 485 | 525 | ||||||
TEREOS TTD | 21.14 | 0.00% | 0 | 0 | 24.00 | +2.57% | 854 | 37 | ||||||
MORSLEZS. PIVOVARY | 22.47 | 0.00% | 0 | 0 | 21.80 | -2.24% | 22 | 1 | ||||||
ZBROJOVKA VSETÍN | 22.83 | +4.96% | 2 671 | 117 | 23.00 | +8.56% | 43 956 | 1 926 | ||||||
MORAVIA GLASS | 24.52 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 25.40 | -4.11% | 18 542 | 730 | 24.70 | -0.92% | 10 244 | 414 | ||||||
KOLBENKA | 25.65 | 0.00% | 0 | 0 | 33.00 | 0.00% | 2 079 | 63 | ||||||
TEXTILANA | 26.00 | 0.00% | 0 | 0 | 0.00 | +0.71% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 27.89 | 0.00% | 0 | 0 | 26.30 | -2.43% | 488 | 19 | ||||||
ZETOR | 28.88 | 0.00% | 0 | 0 | 30.10 | -2.90% | 15 112 | 502 | ||||||
SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
KRUŠNOH.STROJ.MOST | 29.40 | 0.00% | 0 | 0 | 0.00 | -27.92% | 0 | 0 | ||||||
|