Top volume, The Prague Stock Exchange dne 16.7.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.7.1999 21.7.1999 20.7.1999 19.7.1999 16.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 2 360.00 | +0.42% | 7 080 | 3 | 2 600.00 | -6.87% | 25 380 | 10 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 650.00 | 0.00% | 6 600 | 4 | 1 671.00 | -0.11% | 8 355 | 5 | ||||||
| ŽĎAS | 255.00 | +2.00% | 6 375 | 25 | 239.00 | -0.08% | 9 672 | 41 | ||||||
| TREND V.I.F. PRAHA | 53.00 | +3.01% | 6 360 | 120 | 48.40 | -8.50% | 32 924 | 625 | ||||||
| PRAŽSKÉ PIVOVARY | 58.00 | 0.00% | 5 800 | 100 | 56.50 | +0.53% | 6 213 | 110 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 096.00 | +0.55% | 5 480 | 5 | 1 094.50 | +0.18% | 212 110 | 194 | ||||||
| ZETOR | 15.00 | +4.67% | 5 145 | 343 | 14.90 | +2.75% | 24 276 | 1 689 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 622.00 | -0.12% | 4 354 | 7 | 502.10 | +0.39% | 3 013 | 6 | ||||||
| VČ ENERGETIKA | 1 420.00 | +0.35% | 4 260 | 3 | 1 410.00 | +3.00% | 5 640 | 4 | ||||||
| SČ ENERGETIKA | 2 100.00 | 0.00% | 4 200 | 2 | 2 100.00 | 0.00% | 12 600 | 6 | ||||||
| VELETRŽNÍ FINANČNÍ | 105.00 | +5.00% | 3 990 | 38 | 105.00 | +0.09% | 12 170 | 120 | ||||||
| TOMA | 49.40 | -4.98% | 2 470 | 50 | 53.00 | +1.33% | 13 035 | 237 | ||||||
| PIVOVAR RADEGAST | 1 350.00 | +2.81% | 1 350 | 1 | 1 350.00 | +4.39% | 9 422 | 7 | ||||||
| IVAX - CR | 576.00 | -0.68% | 1 152 | 2 | 576.00 | -0.68% | 453 512 | 787 | ||||||
| AERO HOLDING | 12.80 | -1.53% | 1 024 | 80 | 12.00 | 0.00% | 44 694 | 3 726 | ||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 16.15 | 0.00% | 0 | 0 | 15.40 | +1.31% | 2 310 | 150 | ||||||
| BENZINA 12,7/00 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BIOCEL | 190.00 | 0.00% | 0 | 0 | 192.10 | 0.00% | 4 995 | 26 | ||||||
| BOHEMIA SEKT | 3 371.00 | 0.00% | 0 | 0 | 3 302.00 | 0.00% | 33 052 | 10 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BVV BRNO | 2 070.00 | 0.00% | 0 | 0 | 1 889.00 | +4.94% | 12 003 | 7 | ||||||
| CALOFRIG BOROVANY | 793.20 | 0.00% | 0 | 0 | 785.00 | +7.87% | 47 100 | 60 | ||||||
| CENTEX | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 10 200 000 | 20 400 | ||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 6.00 | 0.00% | 0 | 0 | 6.20 | -1.58% | 620 | 100 | ||||||
| CRYSTALEX | 80.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČÁSLAV VARD/02 | 98.55 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ GUMÁR.SPOL. | 122.00 | 0.00% | 0 | 0 | 129.10 | -0.69% | 35 102 | 270 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 745.00 | 0.00% | 0 | 0 | 565.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 450.00 | 0.00% | 0 | 0 | 450.60 | +0.51% | 5 855 | 13 | ||||||
| ASPEKTA H.13,4/00 | 26.35 | +4.98% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| ATESO | 285.00 | 0.00% | 0 | 0 | 310.60 | +6.33% | 0 | 0 | ||||||
| AVIA | 144.90 | 0.00% | 0 | 0 | 133.10 | +1.52% | 22 687 | 173 | ||||||
| ČESKÝ UPF | 976.00 | 0.00% | 0 | 0 | 990.00 | +1.64% | 446 510 | 445 | ||||||
| ČETRANS ÚSTÍ N.L. | 38.28 | 0.00% | 0 | 0 | 48.20 | +9.54% | 578 | 12 | ||||||
| ČESKOMOR.CEMENT | 306.10 | 0.00% | 0 | 0 | 260.10 | +0.03% | 14 981 | 58 | ||||||
| ČESKOMORAVSKÝ LEN | 70.00 | 0.00% | 0 | 0 | 85.20 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 11,0625/08 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,3/05 | 104.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD DOPR.SYSTÉMY | 91.10 | 0.00% | 0 | 0 | 90.00 | +3.80% | 58 840 | 650 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FERONA | 122.70 | +4.99% | 0 | 0 | 116.10 | -4.36% | 28 211 | 224 | ||||||
| FEZKO SERVIS | 550.00 | 0.00% | 0 | 0 | 549.90 | +0.89% | 0 | 0 | ||||||
| FRÝDEK-MÍS.11,8/01 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GAMA | 337.80 | 0.00% | 0 | 0 | 401.20 | +0.04% | 8 023 | 20 | ||||||
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 154.03 | 0.00% | 0 | 0 | 185.00 | -9.97% | 3 515 | 19 | ||||||
| Holcim (Česko) | 1 020.00 | 0.00% | 0 | 0 | 1 051.00 | 0.00% | 21 020 | 20 | ||||||
| HZL ČMHB 8,20/04 | 100.00 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 9 950.00 | -8.71% | 0 | 0 | ||||||
| HZL ČS 11,85/03 | 100.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,125/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 10 000.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
