Top volume, RM System dne 16.7.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.7.1999 21.7.1999 20.7.1999 19.7.1999 16.7.1999 |
The Prague Sotck Exchange and RM-System - daily results - 16.7.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM VOD.A KAN.OVA | 783.00 | 0.00% | 0 | 0 | 641.00 | +2.05% | 55 944 | 89 | ||||||
ČKD SLUŽBY | 220.00 | +3.96% | 55 440 | 252 | ||||||||||
SG - INDUSTRY | 44.31 | 0.00% | 0 | 0 | 45.00 | 0.00% | 54 000 | 1 200 | ||||||
SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 19 500 | 30 | 630.00 | -3.06% | 53 550 | 85 | ||||||
JM PLYNÁRENSKÁ | 3 220.00 | 0.00% | 0 | 0 | 3 750.00 | +1.35% | 51 750 | 14 | ||||||
ZLATÝ UPF | 90.80 | -3.40% | 48 806 | 520 | ||||||||||
OMNIPOL | 116.00 | +9.22% | 48 396 | 420 | ||||||||||
CALOFRIG BOROVANY | 793.20 | 0.00% | 0 | 0 | 785.00 | +7.87% | 47 100 | 60 | ||||||
AERO HOLDING | 12.80 | -1.53% | 1 024 | 80 | 12.00 | 0.00% | 44 694 | 3 726 | ||||||
SEVEROČESKÉ DOLY | 925.00 | +2.77% | 50 750 | 55 | 901.30 | +0.70% | 44 552 | 50 | ||||||
STČ PLYNÁRENSKÁ | 2 600.00 | 0.00% | 0 | 0 | 2 635.00 | +5.37% | 40 552 | 16 | ||||||
AKRO OPF GLOBAL. | 69.00 | +0.29% | 37 531 | 545 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 56.00 | 0.00% | 0 | 0 | 55.90 | +4.87% | 37 383 | 671 | ||||||
ČESKÁ GUMÁR.SPOL. | 122.00 | 0.00% | 0 | 0 | 129.10 | -0.69% | 35 102 | 270 | ||||||
ENERGOAQUA | 68.00 | 0.00% | 0 | 0 | 77.00 | +9.53% | 34 342 | 446 | ||||||
BOHEMIA SEKT | 3 371.00 | 0.00% | 0 | 0 | 3 302.00 | 0.00% | 33 052 | 10 | ||||||
TREND V.I.F. PRAHA | 53.00 | +3.01% | 6 360 | 120 | 48.40 | -8.50% | 32 924 | 625 | ||||||
KRKONOŠSKÉ PAPÍRNY | 294.10 | +9.98% | 30 683 | 109 | ||||||||||
ČS.PLAVBA LABSKÁ | 113.00 | +1.43% | 33 900 | 300 | 118.00 | +5.35% | 29 988 | 261 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 201.00 | 0.00% | 0 | 0 | 2 100.00 | +3.69% | 29 410 | 14 | ||||||
BOHEMIA-LÁZNĚ | 460.20 | -9.08% | 29 275 | 60 | ||||||||||
ŽPSV UH. OSTROH | 87.70 | +6.69% | 29 029 | 331 | ||||||||||
FERONA | 122.70 | +4.99% | 0 | 0 | 116.10 | -4.36% | 28 211 | 224 | ||||||
BOHEMIA CRYS.GROUP | 115.00 | +6.38% | 26 829 | 235 | ||||||||||
IF SKPM | 92.20 | +4.53% | 26 757 | 305 | ||||||||||
TESLA SEZAM | 269.80 | 0.00% | 0 | 0 | 280.00 | -0.70% | 25 904 | 92 | ||||||
ZČ ENERGETIKA | 2 360.00 | +0.42% | 7 080 | 3 | 2 600.00 | -6.87% | 25 380 | 10 | ||||||
ČESKÝ NÁROD.VÝB.IF | 32.00 | +6.66% | 25 259 | 802 | ||||||||||
ZETOR | 15.00 | +4.67% | 5 145 | 343 | 14.90 | +2.75% | 24 276 | 1 689 | ||||||
B.G.M. HOLDING | 137.50 | +1.02% | 23 054 | 159 | ||||||||||
II.EPIC HOLDING | 152.10 | +2.70% | 22 815 | 150 | ||||||||||
AVIA | 144.90 | 0.00% | 0 | 0 | 133.10 | +1.52% | 22 687 | 173 | ||||||
SETUZA | 330.00 | 0.00% | 0 | 0 | 385.00 | +3.21% | 22 482 | 58 | ||||||
SM PLYNÁRENSKÁ | 1 800.00 | 0.00% | 0 | 0 | 1 850.00 | +1.36% | 22 200 | 12 | ||||||
KABELOVNA DĚČÍN | 649.00 | +4.00% | 21 942 | 35 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 707.00 | +0.28% | 29 694 | 42 | 808.00 | +6.31% | 21 676 | 27 | ||||||
KOVOHUTĚ ČELAKOV. | 54.00 | +8.00% | 21 600 | 400 | ||||||||||
Holcim (Česko) | 1 020.00 | 0.00% | 0 | 0 | 1 051.00 | 0.00% | 21 020 | 20 | ||||||
SOKOLOVSKÁ UHELNÁ | 385.00 | +1.31% | 385 000 | 1 000 | 368.10 | -0.02% | 20 615 | 56 | ||||||
OL - INVEST | 253.40 | +9.79% | 19 765 | 78 | ||||||||||
SLOVÁCKÝ IF | 152.10 | +0.92% | 19 707 | 130 | ||||||||||
PROSPERITA IF | 437.00 | -0.11% | 19 665 | 45 | ||||||||||
PF MAJETKU 1.IN | 270.70 | 0.00% | 0 | 0 | 245.20 | -7.29% | 17 424 | 67 | ||||||
JUNIORSKÝ UPF | 107.80 | -1.37% | 17 321 | 151 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 945.00 | 0.00% | 0 | 0 | 950.80 | +1.62% | 16 164 | 17 | ||||||
ELEKTRÁRNA KOLÍN | 170.10 | +0.05% | 16 160 | 95 | ||||||||||
BALÍRNY TCHIBO | 790.20 | +6.36% | 16 019 | 20 | ||||||||||
SVIT ZLÍN | 20.89 | +4.97% | 0 | 0 | 23.70 | +9.21% | 15 844 | 689 | ||||||
HOLCIM ČESKO | 1 050.00 | 0.00% | 10 500 | 10 | 1 055.00 | 0.00% | 15 825 | 15 | ||||||
GEODEZIE BRNO | 345.10 | +0.58% | 15 528 | 45 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 680.00 | +8.31% | 47 200 | 29 | 1 547.00 | +1.10% | 15 338 | 10 | ||||||
ČESKOMOR.CEMENT | 306.10 | 0.00% | 0 | 0 | 260.10 | +0.03% | 14 981 | 58 | ||||||
PRAŽSKÁ ENERGETIKA | 1 625.00 | -3.33% | 16 250 | 10 | 1 614.00 | +0.87% | 14 641 | 9 | ||||||
TEPLÁRNY BRNO | 433.20 | 0.00% | 0 | 0 | 420.00 | -0.02% | 13 860 | 33 | ||||||
VALUTA HOŘICE IF | 341.30 | -0.05% | 13 652 | 40 | ||||||||||
TRANSPORTA CHRUDIM | 8.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 13 128 | 1 094 | ||||||
TOMA | 49.40 | -4.98% | 2 470 | 50 | 53.00 | +1.33% | 13 035 | 237 | ||||||
IF ENERGETIKY | 1 302.00 | 0.00% | 0 | 0 | 1 300.00 | +0.30% | 13 000 | 10 | ||||||
STAVOSTROJ | 55.00 | 0.00% | 12 650 | 230 | ||||||||||
SČ ENERGETIKA | 2 100.00 | 0.00% | 4 200 | 2 | 2 100.00 | 0.00% | 12 600 | 6 | ||||||
|