Top number of shares per day, RM System dne 16.7.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.7.1999 21.7.1999 20.7.1999 19.7.1999 16.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGB IF II | 258.00 | +0.31% | 78 711 | 301 | ||||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 14.10 | -7.23% | 4 061 | 288 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 26.00 | -3.70% | 7 380 | 280 | ||||||||||
| PROSPERITA IF | 440.00 | -0.90% | 171 160 | 389 | 426.20 | +0.04% | 119 902 | 275 | ||||||
| ČESKÁ GUMÁR.SPOL. | 122.00 | 0.00% | 0 | 0 | 129.10 | -0.69% | 35 102 | 270 | ||||||
| PF PRAVID.PŘ. 1.IN | 314.00 | -0.63% | 67 824 | 216 | 318.00 | +2.58% | 84 566 | 266 | ||||||
| ALPHA-EFFECT | 1 164.10 | +0.08% | 308 009 | 265 | ||||||||||
| ČS.PLAVBA LABSKÁ | 113.00 | +1.43% | 33 900 | 300 | 118.00 | +5.35% | 29 988 | 261 | ||||||
| ČKD SLUŽBY | 220.00 | +3.96% | 55 440 | 252 | ||||||||||
| TOMA | 49.40 | -4.98% | 2 470 | 50 | 53.00 | +1.33% | 13 035 | 237 | ||||||
| BOHEMIA CRYS.GROUP | 115.00 | +6.38% | 26 829 | 235 | ||||||||||
| STAVOSTROJ | 55.00 | 0.00% | 12 650 | 230 | ||||||||||
| FERONA | 122.70 | +4.99% | 0 | 0 | 116.10 | -4.36% | 28 211 | 224 | ||||||
| ČESKÉ RADIOKOMUN. | 1 241.00 | +0.56% | 13 180 976 | 10 716 | 1 231.40 | +1.55% | 268 690 | 219 | ||||||
| ZEMAP-INVEST | 56.60 | -7.21% | 11 332 | 200 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 096.00 | +0.55% | 5 480 | 5 | 1 094.50 | +0.18% | 212 110 | 194 | ||||||
| DEZA | 367.00 | +0.54% | 73 400 | 200 | 365.00 | -1.67% | 71 435 | 193 | ||||||
| ARKUS | 22.10 | -4.32% | 3 978 | 180 | ||||||||||
| COR/US PROGRES IF | 432.20 | -3.11% | 85 716 | 180 | ||||||||||
| PPF INVEST.HOLDING | 342.00 | 0.00% | 34 200 | 100 | 338.10 | +0.62% | 60 023 | 176 | ||||||
| LESOSTAVBY ŠUMPERK | 21.40 | +9.74% | 3 745 | 175 | ||||||||||
| AVIA | 144.90 | 0.00% | 0 | 0 | 133.10 | +1.52% | 22 687 | 173 | ||||||
| OKD | 62.85 | -4.98% | 0 | 0 | 59.40 | +5.31% | 10 197 | 171 | ||||||
| B.G.M. HOLDING | 137.50 | +1.02% | 23 054 | 159 | ||||||||||
| JUNIORSKÝ UPF | 107.80 | -1.37% | 17 321 | 151 | ||||||||||
| APOLLÓN HOLDING | 16.15 | 0.00% | 0 | 0 | 15.40 | +1.31% | 2 310 | 150 | ||||||
| II.EPIC HOLDING | 152.10 | +2.70% | 22 815 | 150 | ||||||||||
| IF PRO PROSPE PRŮM | 13.96 | 0.00% | 0 | 0 | 15.50 | +9.92% | 2 185 | 150 | ||||||
| SLOVÁCKÝ IF | 152.10 | +0.92% | 19 707 | 130 | ||||||||||
| IF KREDIT | 51.00 | +8.51% | 6 120 | 120 | ||||||||||
| MORAV.SPOL.PRO KI | 16.00 | 0.00% | 1 920 | 120 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 105.00 | +5.00% | 3 990 | 38 | 105.00 | +0.09% | 12 170 | 120 | ||||||
| KARLOVAR. PORCELÁN | 50.00 | -2.91% | 5 600 | 112 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 551.00 | +0.16% | 25 897 | 47 | 553.90 | +0.59% | 62 045 | 112 | ||||||
| BENAR | 46.50 | -1.06% | 5 115 | 110 | ||||||||||
| PRAŽSKÉ PIVOVARY | 58.00 | 0.00% | 5 800 | 100 | 56.50 | +0.53% | 6 213 | 110 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 294.10 | +9.98% | 30 683 | 109 | ||||||||||
| MORAVSKOSLEZ. UPF | 982.20 | 0.00% | 0 | 0 | 976.00 | -0.61% | 107 579 | 109 | ||||||
| THEMOS | 931.10 | +0.65% | 98 788 | 105 | ||||||||||
| I.EPIC HOLDING | 560.10 | +0.10% | 59 141 | 105 | ||||||||||
| THRALL VAGONKA ST. | 36.30 | -9.92% | 3 703 | 102 | ||||||||||
| FINANCE ENG.-2.PF | 82.30 | +0.12% | 8 230 | 100 | ||||||||||
| KOVONA KARVINÁ | 15.10 | -7.36% | 1 510 | 100 | ||||||||||
| OSTROJ | 35.50 | 0.00% | 0 | 0 | 40.00 | 0.00% | 4 000 | 100 | ||||||
| COOP 94 PFU | 6.00 | 0.00% | 0 | 0 | 6.20 | -1.58% | 620 | 100 | ||||||
| AGROBANKA PRAHA | 3.80 | 0.00% | 380 | 100 | ||||||||||
| DRUHÝ F. KSIO OPF | 98.40 | -4.37% | 9 840 | 100 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 92.00 | 0.00% | 0 | 0 | 100.00 | -2.53% | 9 900 | 99 | ||||||
| ELEKTRÁRNA KOLÍN | 170.10 | +0.05% | 16 160 | 95 | ||||||||||
| AKRO OPF PROG.SPOL | 31.80 | +1.59% | 2 921 | 93 | ||||||||||
| TESLA SEZAM | 269.80 | 0.00% | 0 | 0 | 280.00 | -0.70% | 25 904 | 92 | ||||||
| SM VOD.A KAN.OVA | 783.00 | 0.00% | 0 | 0 | 641.00 | +2.05% | 55 944 | 89 | ||||||
| FORM | 90.10 | 0.00% | 7 929 | 88 | ||||||||||
| STRATEGIC HOT.CAP. | 4 300.00 | 0.00% | 190 900 | 45 | 4 250.00 | +0.71% | 374 509 | 88 | ||||||
| PF AAA | 710.00 | 0.00% | 0 | 0 | 719.90 | +9.02% | 63 121 | 88 | ||||||
| PRAZSKE SLUZBY | 94.88 | 0.00% | 0 | 0 | 115.10 | +4.63% | 9 195 | 86 | ||||||
| SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 19 500 | 30 | 630.00 | -3.06% | 53 550 | 85 | ||||||
| THESAURUS | 895.00 | -1.10% | 13 425 | 15 | 900.00 | 0.00% | 73 503 | 82 | ||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 77.00 | +0.78% | 6 083 | 79 | ||||||
| OL - INVEST | 253.40 | +9.79% | 19 765 | 78 | ||||||||||
| ||||||||||||||
