The Prague Stock Exchange and RM-System - daily results dne 16.7.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.7.1999 21.7.1999 20.7.1999 19.7.1999 16.7.1999 |
The Prague Sotck Exchange and RM-System - daily results - 16.7.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 450.00 | 0.00% | 0 | 0 | 450.60 | +0.51% | 5 855 | 13 | ||||||
ČESKOMORAVSKÝ LEN | 70.00 | 0.00% | 0 | 0 | 85.20 | 0.00% | 0 | 0 | ||||||
SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SM ENERGETIKA | 2 060.00 | 0.00% | 0 | 0 | 2 080.00 | +0.45% | 8 560 | 4 | ||||||
ST.DLUHOP. 6,80/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 3 220.00 | 0.00% | 0 | 0 | 3 750.00 | +1.35% | 51 750 | 14 | ||||||
PILANA TOOLS | 110.00 | 0.00% | 0 | 0 | 66.10 | 0.00% | 0 | 0 | ||||||
PPF INVEST.HOLDING | 342.00 | 0.00% | 34 200 | 100 | 338.10 | +0.62% | 60 023 | 176 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ GUMÁR.SPOL. | 122.00 | 0.00% | 0 | 0 | 129.10 | -0.69% | 35 102 | 270 | ||||||
ČESKÝ FOND (PIAS) | 830.00 | 0.00% | 32 370 | 39 | ||||||||||
RIF | 1 229.00 | 0.00% | 1 672 310 | 1 368 | 1 220.80 | 0.00% | 1 851 057 | 1 515 | ||||||
SM PLYNÁRENSKÁ | 1 800.00 | 0.00% | 0 | 0 | 1 850.00 | +1.36% | 22 200 | 12 | ||||||
ST.DLUHOP.14,75/00 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 10 000.90 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,20/04 | 100.00 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,125/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA Č.BUDĚJ. | 400.00 | 0.00% | 0 | 0 | 417.30 | +0.07% | 5 841 | 14 | ||||||
FRÝDEK-MÍS.11,8/01 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IPB VAR/01 | 103.02 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
JM ENERGETIKA | 4 050.00 | 0.00% | 0 | 0 | 4 200.40 | -1.28% | 215 500 | 51 | ||||||
CHEMAPOL GROUP PHA | 207.30 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 22.52 | 0.00% | 0 | 0 | 18.30 | 0.00% | 0 | 0 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 111.10 | 0.00% | 0 | 0 | 109.80 | +3.97% | 0 | 0 | ||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKD DOPR.SYSTÉMY | 91.10 | 0.00% | 0 | 0 | 90.00 | +3.80% | 58 840 | 650 | ||||||
RAKO | 400.00 | 0.00% | 0 | 0 | 353.10 | 0.00% | 1 059 | 3 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 69.20 | 0.00% | 0 | 0 | 70.10 | -0.14% | 2 857 | 41 | ||||||
HOCHTIEF CZ A. S. | 154.03 | 0.00% | 0 | 0 | 185.00 | -9.97% | 3 515 | 19 | ||||||
TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
MOSTECKÁ UHEL.SP. | 126.89 | 0.00% | 0 | 0 | 127.50 | -0.39% | 3 580 | 28 | ||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 510.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 5 200 | 10 | ||||||
HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 10 000.10 | 0.00% | 0 | 0 | ||||||
IF JABLONECKÁ BIŽ. | 228.00 | 0.00% | 0 | 0 | 227.00 | +5.09% | 12 485 | 55 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 68.00 | +2.87% | 0 | 0 | ||||||
ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA | 150.00 | 0.00% | 256 332 | 1 709 | 147.40 | -2.96% | 171 631 | 1 123 | ||||||
LOVOCHEMIE LOVOS. | 106.00 | 0.00% | 0 | 0 | 105.00 | +0.47% | 0 | 0 | ||||||
BIOCEL | 190.00 | 0.00% | 0 | 0 | 192.10 | 0.00% | 4 995 | 26 | ||||||
NKT CABLES | 372.20 | 0.00% | 0 | 0 | 380.10 | +0.02% | 12 020 | 31 | ||||||
OKD 14,5/99 | 99.01 | 0.00% | 0 | 0 | ||||||||||
NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
COOP 94 PFU | 6.00 | 0.00% | 0 | 0 | 6.20 | -1.58% | 620 | 100 | ||||||
ČESKÝ UPF | 976.00 | 0.00% | 0 | 0 | 990.00 | +1.64% | 446 510 | 445 | ||||||
SETUZA | 330.00 | 0.00% | 0 | 0 | 385.00 | +3.21% | 22 482 | 58 | ||||||
SG - INDUSTRY | 44.31 | 0.00% | 0 | 0 | 45.00 | 0.00% | 54 000 | 1 200 | ||||||
SOLO | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,95/01 | 102.59 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
STRATEGIC HOT.CAP. | 4 300.00 | 0.00% | 190 900 | 45 | 4 250.00 | +0.71% | 374 509 | 88 | ||||||
TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|