Top volume, RM System dne 16.7.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.7.1999 21.7.1999 20.7.1999 19.7.1999 16.7.1999 |
The Prague Sotck Exchange and RM-System - daily results - 16.7.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CENTEX | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 10 200 000 | 20 400 | ||||||
ALIACHEM | 96.00 | +1.05% | 22 080 | 230 | 90.50 | +0.55% | 6 000 000 | 60 000 | ||||||
BVV INVEST IS | 86.90 | +3.20% | 5 383 667 | 60 493 | ||||||||||
UNIPETROL | 71.55 | +1.98% | 243 031 627 | 3 441 331 | 70.50 | +0.71% | 3 629 231 | 50 544 | ||||||
RIF | 1 229.00 | 0.00% | 1 672 310 | 1 368 | 1 220.80 | 0.00% | 1 851 057 | 1 515 | ||||||
P.I.F. | 701.90 | +0.27% | 400 083 | 570 | 702.70 | +0.51% | 1 836 175 | 2 602 | ||||||
HARVARD.PRŮM.HOLD. | 182.00 | -0.32% | 1 125 625 | 6 162 | ||||||||||
KOMERČNÍ BANKA IF | 732.90 | +0.12% | 499 892 | 686 | 723.50 | -0.84% | 985 877 | 1 356 | ||||||
NYCOM | 31.00 | 0.00% | 855 627 | 20 376 | ||||||||||
O2 C.R. | 573.40 | +0.42% | 170 710 940 | 299 051 | 570.30 | +2.05% | 830 467 | 1 463 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 405.00 | +0.35% | 1 069 450 | 760 | 1 395.90 | +0.35% | 722 343 | 517 | ||||||
PF IKS KB PLUS | 253.00 | +0.35% | 387 440 | 1 530 | 251.90 | +0.71% | 717 939 | 2 833 | ||||||
RENTIÉRSKÝ IF 1.IN | 934.00 | 0.00% | 91 004 | 98 | 931.00 | +0.50% | 677 560 | 729 | ||||||
IF BOHATSTVÍ | 1 301.00 | -0.30% | 257 135 | 197 | 1 300.00 | +0.66% | 599 336 | 461 | ||||||
ČESKÁ SPOŘITELNA | 169.19 | -0.45% | 61 829 157 | 365 969 | 165.10 | -5.54% | 537 768 | 3 235 | ||||||
IF OBCHODU | 904.50 | -0.06% | 19 899 | 22 | 907.50 | +0.44% | 534 589 | 586 | ||||||
IVAX - CR | 576.00 | -0.68% | 1 152 | 2 | 576.00 | -0.68% | 453 512 | 787 | ||||||
ČESKÝ UPF | 976.00 | 0.00% | 0 | 0 | 990.00 | +1.64% | 446 510 | 445 | ||||||
SPIF VÝNOSOVÝ | 274.20 | -0.29% | 216 380 | 788 | 272.50 | -0.03% | 445 435 | 1 627 | ||||||
KVANTO IPF | 489.50 | +0.72% | 131 670 | 270 | 485.90 | +0.14% | 404 064 | 833 | ||||||
STRATEGIC HOT.CAP. | 4 300.00 | 0.00% | 190 900 | 45 | 4 250.00 | +0.71% | 374 509 | 88 | ||||||
1.IF ŽIVNOBANKA | 590.00 | -0.84% | 846 746 | 1 424 | 587.80 | -0.54% | 319 447 | 542 | ||||||
KOMERČNÍ BANKA | 667.10 | -1.33% | 6 960 220 | 10 436 | 671.30 | -0.51% | 314 992 | 469 | ||||||
ALPHA-EFFECT | 1 164.10 | +0.08% | 308 009 | 265 | ||||||||||
IF BOH.DOP.KOMEN. | 342.10 | +0.32% | 282 155 | 829 | ||||||||||
ČESKÉ RADIOKOMUN. | 1 241.00 | +0.56% | 13 180 976 | 10 716 | 1 231.40 | +1.55% | 268 690 | 219 | ||||||
ČKD PRAHA HOLDING | 50.01 | -0.17% | 44 559 | 891 | 48.50 | -3.00% | 242 915 | 5 060 | ||||||
ČEZ | 67.81 | -1.02% | 17 679 345 | 259 524 | 67.90 | +0.59% | 241 692 | 3 545 | ||||||
ŠTI HOLDING | 706.60 | 0.00% | 0 | 0 | 701.00 | -0.98% | 226 846 | 324 | ||||||
JM ENERGETIKA | 4 050.00 | 0.00% | 0 | 0 | 4 200.40 | -1.28% | 215 500 | 51 | ||||||
KŘIŠŤÁLOVÝ IF | 1 096.00 | +0.55% | 5 480 | 5 | 1 094.50 | +0.18% | 212 110 | 194 | ||||||
ŽIVNOBANKA-PODÍL.F | 581.00 | 0.00% | 43 575 | 75 | 578.60 | -0.66% | 206 999 | 363 | ||||||
FINOP HOLDING | 553.00 | +3.94% | 28 203 | 51 | 565.00 | +1.07% | 190 115 | 339 | ||||||
ŠKODA | 150.00 | 0.00% | 256 332 | 1 709 | 147.40 | -2.96% | 171 631 | 1 123 | ||||||
IP BANKA | 92.00 | 0.00% | 21 744 | 240 | 89.80 | +0.55% | 162 358 | 1 789 | ||||||
ZLATÝ IF KVANTO | 417.00 | 0.00% | 96 327 | 231 | 416.40 | -0.16% | 153 897 | 370 | ||||||
VÍTKOVICE | 56.87 | -0.22% | 17 061 | 300 | 52.00 | -13.04% | 136 272 | 2 342 | ||||||
ZPS ZLÍN | 92.00 | -8.91% | 428 616 | 4 475 | 92.80 | -9.63% | 121 760 | 1 258 | ||||||
PROSPERITA IF | 440.00 | -0.90% | 171 160 | 389 | 426.20 | +0.04% | 119 902 | 275 | ||||||
MORAVSKOSLEZ. UPF | 982.20 | 0.00% | 0 | 0 | 976.00 | -0.61% | 107 579 | 109 | ||||||
IPS SKANSKA | 136.60 | -1.04% | 1 835 559 | 13 430 | 138.00 | -1.42% | 105 550 | 759 | ||||||
ARCELORMITTAL | 150.00 | -0.06% | 12 000 | 80 | 150.10 | +0.06% | 102 322 | 678 | ||||||
THEMOS | 931.10 | +0.65% | 98 788 | 105 | ||||||||||
SPIF VŠEOBECNÝ | 84.30 | +0.11% | 320 350 | 3 800 | 83.30 | -0.35% | 89 993 | 1 075 | ||||||
ŽDB | 218.80 | +4.99% | 0 | 0 | 260.00 | -2.25% | 87 460 | 325 | ||||||
COR/US PROGRES IF | 432.20 | -3.11% | 85 716 | 180 | ||||||||||
PF PRAVID.PŘ. 1.IN | 314.00 | -0.63% | 67 824 | 216 | 318.00 | +2.58% | 84 566 | 266 | ||||||
PF PROSPERITY 1.IN | 265.20 | -4.56% | 27 846 | 105 | 266.10 | -0.70% | 84 427 | 312 | ||||||
AGB IF II | 258.00 | +0.31% | 78 711 | 301 | ||||||||||
THESAURUS | 895.00 | -1.10% | 13 425 | 15 | 900.00 | 0.00% | 73 503 | 82 | ||||||
BANKOVNÍ HOLDING | 1 020.00 | -1.73% | 102 000 | 100 | 958.90 | -3.28% | 71 596 | 75 | ||||||
DEZA | 367.00 | +0.54% | 73 400 | 200 | 365.00 | -1.67% | 71 435 | 193 | ||||||
JČ ENERGETIKA | 2 731.00 | 0.00% | 0 | 0 | 2 700.00 | +1.88% | 70 200 | 26 | ||||||
VČ PLYNÁRENSKÁ | 1 890.00 | +2.16% | 18 900 | 10 | 1 825.00 | -1.35% | 68 150 | 37 | ||||||
PF AAA | 710.00 | 0.00% | 0 | 0 | 719.90 | +9.02% | 63 121 | 88 | ||||||
YSE AKCIONÁŘŮ OPF | 551.00 | +0.16% | 25 897 | 47 | 553.90 | +0.59% | 62 045 | 112 | ||||||
PPF INVEST.HOLDING | 342.00 | 0.00% | 34 200 | 100 | 338.10 | +0.62% | 60 023 | 176 | ||||||
I.EPIC HOLDING | 560.10 | +0.10% | 59 141 | 105 | ||||||||||
ČKD DOPR.SYSTÉMY | 91.10 | 0.00% | 0 | 0 | 90.00 | +3.80% | 58 840 | 650 | ||||||
PHILIP MORRIS ČR A | 8 335.00 | +0.45% | 266 720 | 32 | 8 270.00 | +1.99% | 57 282 | 7 | ||||||
|