The Prague Stock Exchange and RM-System - daily results dne 16.7.1999

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.7.1999  21.7.1999  20.7.1999  19.7.1999 16.7.1999

The Prague Sotck Exchange and RM-System - daily results - 16.7.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROKLAS SLAVKOV					160.00	0.00%	960	6
AGROMA OSTRAVA					32.00	0.00%	0	0
AGRO-MORAVOINVEST					10.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					19.00	0.00%	0	0
AGRONA					66.00	0.00%	0	0
AGROPODNIK DVORCE					35.00	0.00%	0	0
AGROPRODUKT					189.00	0.00%	0	0
AGROSERVIS TACHOV					77.80	-9.95%	0	0
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					25.00	0.00%	0	0
AGROSLUŽBY CHEB					248.80	0.00%	0	0
AGROSLUŽBY KAPLICE					53.10	0.00%	0	0
AGROSTAT N.BYST.					26.00	0.00%	0	0
AGROSTAV HUSTOPEČE					11.50	+4.54%	0	0
AGROSTROJ PELHŘIM.					98.50	-7.07%	5 210	53
AGRO-TEX					36.00	0.00%	504	14
AGROTONZ TLUMAČOV					9.70	+8.98%	0	0
AGROVYSOČINA					50.00	+6.83%	50	1
AGROWEST					79.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›