Hi price, The Prague Stock Exchange dne 16.7.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.7.1999 21.7.1999 20.7.1999 19.7.1999 16.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVV BRNO | 2 070.00 | 0.00% | 0 | 0 | 1 889.00 | +4.94% | 12 003 | 7 | ||||||
| SM ENERGETIKA | 2 060.00 | 0.00% | 0 | 0 | 2 080.00 | +0.45% | 8 560 | 4 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 980.00 | 0.00% | 0 | 0 | 2 000.00 | +9.39% | 2 000 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 1 890.00 | +2.16% | 18 900 | 10 | 1 825.00 | -1.35% | 68 150 | 37 | ||||||
| STČ ENERGETICKÁ | 1 810.00 | +9.69% | 39 600 | 22 | 1 681.50 | +0.92% | 11 760 | 7 | ||||||
| SM PLYNÁRENSKÁ | 1 800.00 | 0.00% | 0 | 0 | 1 850.00 | +1.36% | 22 200 | 12 | ||||||
| VERTEX | 1 725.00 | 0.00% | 0 | 0 | 1 990.00 | +0.07% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 680.00 | +8.31% | 47 200 | 29 | 1 547.00 | +1.10% | 15 338 | 10 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 650.00 | 0.00% | 6 600 | 4 | 1 671.00 | -0.11% | 8 355 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 625.00 | -3.33% | 16 250 | 10 | 1 614.00 | +0.87% | 14 641 | 9 | ||||||
| VČ ENERGETIKA | 1 420.00 | +0.35% | 4 260 | 3 | 1 410.00 | +3.00% | 5 640 | 4 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 405.00 | +0.35% | 1 069 450 | 760 | 1 395.90 | +0.35% | 722 343 | 517 | ||||||
| AG7 OPF | 1 385.00 | -0.07% | 138 500 | 100 | ||||||||||
| PIVOVAR RADEGAST | 1 350.00 | +2.81% | 1 350 | 1 | 1 350.00 | +4.39% | 9 422 | 7 | ||||||
| IF ENERGETIKY | 1 302.00 | 0.00% | 0 | 0 | 1 300.00 | +0.30% | 13 000 | 10 | ||||||
| IF BOHATSTVÍ | 1 301.00 | -0.30% | 257 135 | 197 | 1 300.00 | +0.66% | 599 336 | 461 | ||||||
| ČESKÉ RADIOKOMUN. | 1 241.00 | +0.56% | 13 180 976 | 10 716 | 1 231.40 | +1.55% | 268 690 | 219 | ||||||
| RIF | 1 229.00 | 0.00% | 1 672 310 | 1 368 | 1 220.80 | 0.00% | 1 851 057 | 1 515 | ||||||
| WIENERBERGER C.P. | 1 201.00 | 0.00% | 0 | 0 | 1 216.70 | -6.40% | 6 084 | 5 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 096.00 | +0.55% | 5 480 | 5 | 1 094.50 | +0.18% | 212 110 | 194 | ||||||
| ||||||||||||||
