The Prague Stock Exchange and RM-System - daily results dne 16.7.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.7.1999 21.7.1999 20.7.1999 19.7.1999 16.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAKO | 400.00 | 0.00% | 0 | 0 | 353.10 | 0.00% | 1 059 | 3 | ||||||
| JIHOČESKÉ TISKÁRNY | 540.10 | -0.03% | 1 620 | 3 | ||||||||||
| KARTOGRAFIE PRAHA | 123.40 | +2.83% | 370 | 3 | ||||||||||
| KAOLIN HLUBANY | 599.30 | +9.96% | 1 798 | 3 | ||||||||||
| VČ ENERGETIKA | 1 420.00 | +0.35% | 4 260 | 3 | 1 410.00 | +3.00% | 5 640 | 4 | ||||||
| LANEX | 550.10 | 0.00% | 2 200 | 4 | ||||||||||
| ARMABETON PRAHA | 33.00 | 0.00% | 16 170 | 490 | 27.90 | +1.08% | 112 | 4 | ||||||
| GRANDHOTEL PUPP | 202.00 | -4.76% | 808 | 4 | ||||||||||
| TARMAC SEVEROKÁMEN | 526.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 2 004 | 4 | ||||||
| SAFINA | 44.20 | 0.00% | 177 | 4 | ||||||||||
| ČKD PRAHA DIZ | 260.00 | -1.55% | 1 040 | 4 | ||||||||||
| BRISK TÁBOR | 115.10 | -0.08% | 460 | 4 | ||||||||||
| TMP-TEL. MONTÁŽE | 864.40 | 0.00% | 0 | 0 | 810.50 | +0.52% | 3 233 | 4 | ||||||
| MICHELSKÉ PEKÁRNY | 431.50 | -1.70% | 1 726 | 4 | ||||||||||
| OBCHODNÍ TISKÁRNY | 101.00 | 0.00% | 404 | 4 | ||||||||||
| HOTEL PANORAMA | 65.00 | 0.00% | 260 | 4 | ||||||||||
| SEVAC | 100.00 | 0.00% | 400 | 4 | ||||||||||
| SM ENERGETIKA | 2 060.00 | 0.00% | 0 | 0 | 2 080.00 | +0.45% | 8 560 | 4 | ||||||
| MASNÝ PRŮM.VIMPERK | 148.80 | +9.97% | 595 | 4 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 70.10 | +0.14% | 280 | 4 | ||||||||||
| ||||||||||||||
