The Prague Stock Exchange and RM-System - daily results dne 16.7.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.7.1999 21.7.1999 20.7.1999 19.7.1999 16.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 169.19 | -0.45% | 61 829 157 | 365 969 | 165.10 | -5.54% | 537 768 | 3 235 | ||||||
| IF BOHATSTVÍ | 1 301.00 | -0.30% | 257 135 | 197 | 1 300.00 | +0.66% | 599 336 | 461 | ||||||
| SPIF VÝNOSOVÝ | 274.20 | -0.29% | 216 380 | 788 | 272.50 | -0.03% | 445 435 | 1 627 | ||||||
| VÍTKOVICE | 56.87 | -0.22% | 17 061 | 300 | 52.00 | -13.04% | 136 272 | 2 342 | ||||||
| ČKD PRAHA HOLDING | 50.01 | -0.17% | 44 559 | 891 | 48.50 | -3.00% | 242 915 | 5 060 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 622.00 | -0.12% | 4 354 | 7 | 502.10 | +0.39% | 3 013 | 6 | ||||||
| METROSTAV | 142.00 | -0.07% | 28 400 | 200 | 140.60 | +2.47% | 0 | 0 | ||||||
| AG7 OPF | 1 385.00 | -0.07% | 138 500 | 100 | ||||||||||
| ARCELORMITTAL | 150.00 | -0.06% | 12 000 | 80 | 150.10 | +0.06% | 102 322 | 678 | ||||||
| IF OBCHODU | 904.50 | -0.06% | 19 899 | 22 | 907.50 | +0.44% | 534 589 | 586 | ||||||
| RŮST.OPF PEN.TRHU | 113 153.00 | -0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TESLA SEZAM | 269.80 | 0.00% | 0 | 0 | 280.00 | -0.70% | 25 904 | 92 | ||||||
| ST.DLUHOP.10,95/01 | 102.59 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
| SOLO | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 876.90 | 0.00% | 0 | 0 | 257.50 | -6.09% | 0 | 0 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| STRATEGIC HOT.CAP. | 4 300.00 | 0.00% | 190 900 | 45 | 4 250.00 | +0.71% | 374 509 | 88 | ||||||
| SG - INDUSTRY | 44.31 | 0.00% | 0 | 0 | 45.00 | 0.00% | 54 000 | 1 200 | ||||||
| SETUZA | 330.00 | 0.00% | 0 | 0 | 385.00 | +3.21% | 22 482 | 58 | ||||||
| ČESKÝ UPF | 976.00 | 0.00% | 0 | 0 | 990.00 | +1.64% | 446 510 | 445 | ||||||
| ||||||||||||||
