The Prague Stock Exchange and RM-System - daily results dne 16.7.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.7.1999 21.7.1999 20.7.1999 19.7.1999 16.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODNÍ STAVBY | 103.67 | -4.99% | 0 | 0 | 112.90 | -9.96% | 0 | 0 | ||||||
| VÚ STAV. HMOT | 102.10 | -9.96% | 0 | 0 | ||||||||||
| LES. SPOL.POLIČKA | 23.50 | -9.96% | 0 | 0 | ||||||||||
| AGROSERVIS TACHOV | 77.80 | -9.95% | 0 | 0 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 144.80 | -9.95% | 0 | 0 | ||||||||||
| LES. SPOL.JIHLAVA | 64.30 | -9.94% | 0 | 0 | ||||||||||
| PAVUS PRAHA | 146.00 | -9.93% | 0 | 0 | ||||||||||
| GESTA | 81.60 | -9.93% | 0 | 0 | ||||||||||
| POLYGRAFIA | 130.50 | -9.93% | 0 | 0 | ||||||||||
| KOH-I-NOOR PRAHA | 12.70 | -9.92% | 0 | 0 | ||||||||||
| THRALL VAGONKA ST. | 36.30 | -9.92% | 3 703 | 102 | ||||||||||
| TUSCULUM | 55.60 | -9.88% | 0 | 0 | ||||||||||
| CHLADÍCÍ VĚŽE PHA | 101.30 | -9.87% | 3 647 | 36 | ||||||||||
| ČEDOK | 67.50 | -9.87% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 255.60 | 0.00% | 0 | 0 | 230.00 | -9.80% | 0 | 0 | ||||||
| SFINX | 41.40 | -9.80% | 290 | 7 | ||||||||||
| ALIACHEM | 11.10 | -9.75% | 0 | 0 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 197.70 | -9.72% | 0 | 0 | ||||||||||
| HANSON ČR | 195.00 | -9.72% | 0 | 0 | ||||||||||
| ZPS ZLÍN | 92.00 | -8.91% | 428 616 | 4 475 | 92.80 | -9.63% | 121 760 | 1 258 | ||||||
| ||||||||||||||
