The Prague Stock Exchange and RM-System - daily results dne 16.7.1999

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.7.1999  21.7.1999  20.7.1999  19.7.1999 16.7.1999

The Prague Sotck Exchange and RM-System - daily results - 16.7.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ FRANT.LÁZNĚ					330.60	+9.98%	7 109	23
SANATORIUM ASTORIA					341.40	+9.98%	0	0
KOVONA					266.50	+9.98%	0	0
IF DIALOG - INVEST	70.50	0.00%	0	0	62.80	+9.98%	0	0
CEMBRIT MORAVIA					364.70	+9.98%	0	0
KRKONOŠSKÉ PAPÍRNY					294.10	+9.98%	30 683	109
MASNÝ PRŮM.VIMPERK					148.80	+9.97%	595	4
VALAŠ.LESOT.MELIOR					86.10	+9.96%	0	0
KAOLIN HLUBANY					599.30	+9.96%	1 798	3
ŠUMPER.PR.VOD.SP.					64.00	+9.96%	0	0
MEDICAMENTA					250.50	+9.96%	2 004	8
CHEMOPROJEKT					228.60	+9.95%	0	0
ZZN SEMILY					93.90	+9.95%	0	0
KOVOŠROT DĚČÍN					116.00	+9.95%	0	0
LESY DŘEVO BRUNTÁL					18.80	+9.94%	0	0
ŠKODA LIAZ					21.00	+9.94%	0	0
ZZN TŘEBÍČ					16.60	+9.93%	0	0
SHD-KOMES					16.60	+9.93%	0	0
OBL.PRŮM.P.POLIČKA					50.90	+9.93%	0	0
IDEAL STANDARD					108.50	+9.92%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›