The Prague Stock Exchange and RM-System - daily results dne 16.7.1999
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
22.7.1999 21.7.1999 20.7.1999 19.7.1999 16.7.1999 |
The Prague Sotck Exchange and RM-System - daily results - 16.7.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROVYSOČINA | 50.00 | +6.83% | 50 | 1 | ||||||||||
ČESKÉ PŘÍSTAVY | 55.00 | 0.00% | 55 | 1 | ||||||||||
ČKD HRONOV | 80.00 | 0.00% | 80 | 1 | ||||||||||
ELEKTRÁRNY OPATOV. | 3 353.00 | 0.00% | 0 | 0 | 3 400.00 | +1.19% | 3 400 | 1 | ||||||
INFUSIA | 181.00 | -4.68% | 181 | 1 | ||||||||||
JČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 0 | 0 | 1 700.20 | 0.00% | 1 700 | 1 | ||||||
JIHOČESKÁ KERAMIKA | 635.10 | 0.00% | 635 | 1 | ||||||||||
STOCK PLZEŇ | 3 300.00 | 0.00% | 0 | 0 | 3 525.00 | +0.71% | 3 525 | 1 | ||||||
PIVOV.KRUŠOVICE | 630.00 | -10.00% | 630 | 1 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 1 980.00 | 0.00% | 0 | 0 | 2 000.00 | +9.39% | 2 000 | 1 | ||||||
ZPA NOVÁ PAKA | 62.20 | +1.63% | 62 | 1 | ||||||||||
INTERHOT.PARKHOTEL | 150.10 | +2.03% | 300 | 2 | ||||||||||
PROFIT FOND IF | 570.00 | +1.31% | 1 140 | 2 | ||||||||||
BH CAPITAL | 532.80 | 0.00% | 1 066 | 2 | ||||||||||
PIVOVAR V.POPOVICE | 61.70 | -0.64% | 123 | 2 | ||||||||||
SUBTERRA | 95.40 | -6.83% | 191 | 2 | ||||||||||
VULKAN | 115.00 | -2.12% | 230 | 2 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 417.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 5 400 | 2 | ||||||
PLIVA - LACHEMA | 397.10 | 0.00% | 0 | 0 | 385.00 | +2.63% | 770 | 2 | ||||||
KAOLIN HLUBANY | 599.30 | +9.96% | 1 798 | 3 | ||||||||||
|