The Prague Stock Exchange and RM-System - daily results dne 16.7.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.7.2002 19.7.2002 18.7.2002 17.7.2002 16.7.2002 |
The Prague Sotck Exchange and RM-System - daily results - 16.7.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 145.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 90.00 | 0.00% | 69 310 | 770 | ||||||||||
AKRO OPF PROG.SPOL | 64.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 65.10 | 0.00% | 977 | 15 | 75.80 | +2.98% | 0 | 0 | ||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.10 | +1.42% | 511 | 72 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 44.00 | 0.00% | 0 | 0 | 57.40 | +1.77% | 67 173 | 1 154 | ||||||
ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 45.00 | +2.04% | 15 880 | 339 | ||||||
ATAS NÁCHOD | 233.10 | +0.86% | 0 | 0 | ||||||||||
AVIA | 37.80 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 223.00 | -4.82% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 205.80 | +9.99% | 0 | 0 | ||||||||||
BELAGRA | 300.00 | 0.00% | 0 | 0 | ||||||||||
BIOCEL | 551.00 | 0.00% | 33 060 | 60 | ||||||||||
BIOPHARM VÚBVL | 940.90 | +0.08% | 0 | 0 | ||||||||||
BMT | 515.10 | -4.78% | 7 727 | 15 | ||||||||||
BOHEMIA CRYS.GROUP | 193.40 | +8.40% | 17 326 | 94 | ||||||||||
BOHEMIA-LÁZNĚ | 572.10 | -8.95% | 0 | 0 | ||||||||||
BRISK TÁBOR | 388.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 685.40 | +0.43% | 0 | 0 | ||||||||||
C.A.S. 2 HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 114.70 | +2.04% | 0 | 0 | ||||||||||
CIMEX KONCERN | 41.20 | +0.48% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CONCORDIA INV.IF | 225.00 | +3.68% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 48.90 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/06 | 102.50 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 1 800.00 | 0.00% | 108 000 | 60 | ||||||||||
CZECH PROPERTY | 980.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 20 180 111 | 2 000 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEDOK | 268.00 | 0.00% | 0 | 0 | ||||||||||
ČECHOFRACHT | 2 756.10 | +3.86% | 27 561 | 10 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 451.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁR.PRŮM. | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 200.00 | 0.00% | 0 | 0 | 4 480.00 | +4.18% | 667 500 | 150 | ||||||
ČESKÁ PRŮMYSLOVÁ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 324.60 | +0.12% | 12 984 | 40 | 322.60 | -2.24% | 152 796 | 469 | ||||||
ČESKÁ SPR.NEMOVIT. | 121.00 | +10.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 900 | 2 | ||||||
ČESKÉ RADIOKOMUN. | 260.40 | +2.72% | 27 201 974 | 107 629 | 260.60 | -0.64% | 370 039 | 1 435 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 111.80 | +10.69% | 2 683 | 24 | ||||||||||
ČESKOMORAVSKÁ INV. | 95.10 | +3.14% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ UPF | 1 455.00 | 0.00% | 0 | 0 | 1 460.00 | +0.64% | 21 900 | 15 | ||||||
ČETRANS ÚSTÍ N.L. | 56.50 | +2.54% | 0 | 0 | ||||||||||
|