Lo price, RM System dne 16.7.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.7.2002 19.7.2002 18.7.2002 17.7.2002 16.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.80 | -1.69% | 1 909 | 325 | ||||||||||
| SG - INDUSTRY | 6.00 | +3.44% | 0 | 0 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.10 | +1.42% | 511 | 72 | ||||||
| STROJPLAST | 8.10 | -6.89% | 0 | 0 | ||||||||||
| VÍTKOVICE | 9.00 | 0.00% | 23 611 | 2 488 | ||||||||||
| ZBROJOVKA BRNO | 13.10 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 17.60 | +0.57% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 21.30 | 0.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 27.80 | 0.00% | 0 | 0 | ||||||
| METRA BLANSKO | 29.50 | +0.34% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 35.60 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 37.10 | 0.00% | 2 597 | 70 | ||||||
| AVIA | 37.80 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 38.94 | -0.74% | 10 305 670 | 265 306 | 38.00 | -1.55% | 275 637 | 7 092 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 40.10 | -2.66% | 0 | 0 | ||||||||||
| TEPNA | 40.80 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 41.20 | +0.48% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 45.00 | +2.04% | 15 880 | 339 | ||||||
| DIMENSION | 45.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 48.90 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 48.90 | +9.88% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 49.00 | +1.03% | 0 | 0 | ||||||||||
| TATRA | 61.00 | 0.00% | 0 | 0 | 49.40 | +4.88% | 0 | 0 | ||||||
| ČSKD - INTRANS | 50.10 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 50.10 | 0.00% | 3 006 | 60 | ||||||||||
| MORAVSKÁ PRŮM. | 52.50 | 0.00% | 0 | 0 | ||||||||||
| MAGNETON | 52.70 | 0.00% | 0 | 0 | ||||||||||
| FOSFA | 52.90 | 0.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 56.50 | +2.54% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 44.00 | 0.00% | 0 | 0 | 57.40 | +1.77% | 67 173 | 1 154 | ||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 60.00 | +1.18% | 5 380 | 90 | ||||||
| TESLA KARLÍN | 63.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 64.00 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 65.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 69.50 | -0.57% | 2 085 | 30 | ||||||||||
| TYLEX LETOVICE | 73.20 | -3.17% | 0 | 0 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 977 | 15 | 75.80 | +2.98% | 0 | 0 | ||||||
| VLNAP | 78.00 | -1.51% | 0 | 0 | ||||||||||
| VET ASSETS | 80.00 | 0.00% | 0 | 0 | 82.30 | -0.24% | 1 646 | 20 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 83.00 | -3.48% | 4 056 | 48 | ||||||||||
| ČEZ | 83.72 | -0.97% | 322 540 776 | 3 843 629 | 83.20 | -2.34% | 776 459 | 9 275 | ||||||
| SPOLANA | 50.00 | 0.00% | 0 | 0 | 84.00 | +9.94% | 3 360 | 40 | ||||||
| POLIČSKÉ STROJÍRNY | 85.00 | +2.28% | 12 750 | 150 | ||||||||||
| ŠMERAL BRNO | 86.00 | -4.44% | 860 | 10 | ||||||||||
| AKRO OPF GLOBAL. | 90.00 | 0.00% | 69 310 | 770 | ||||||||||
| OKD | 82.18 | 0.00% | 0 | 0 | 91.90 | +0.32% | 34 003 | 371 | ||||||
| ČESKOMORAVSKÁ INV. | 95.10 | +3.14% | 0 | 0 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 96.40 | +0.20% | 7 130 | 74 | ||||||
| RAAB KARCH.STAVIVA | 98.90 | +0.91% | 0 | 0 | ||||||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 106.00 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 110.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 111.80 | +10.69% | 2 683 | 24 | ||||||||||
| MILETA | 113.00 | 0.00% | 25 639 | 216 | ||||||||||
| CIMEX KONCERN | 114.70 | +2.04% | 0 | 0 | ||||||||||
| TRANZA | 117.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 117.10 | 0.00% | 11 710 | 100 | ||||||||||
| OSTROJ | 120.00 | -0.08% | 15 366 | 128 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 130.00 | 0.00% | 0 | 0 | 120.00 | -0.08% | 114 760 | 948 | ||||||
| ||||||||||||||
